WiBX Historical Data

WBX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00081
+0.00%
$ 9.51 million $ 8,676
Yesterday, at 11 PM $ 0.00081
+0.00%
$ 9.51 million $ 8,676
Yesterday, at 10 PM $ 0.00081
-2.32%
$ 9.51 million $ 8,781
Yesterday, at 9 PM $ 0.000829
-1.83%
$ 9.74 million $ 8,982
Yesterday, at 8 PM $ 0.000844
+5.24%
$ 9.92 million $ 8,784
Yesterday, at 7 PM $ 0.000814
+5.48%
$ 9.56 million $ 7,972
Yesterday, at 6 PM $ 0.000771
+0.23%
$ 9.06 million $ 5,846
Yesterday, at 5 PM $ 0.00077
-1.96%
$ 9.04 million $ 5,901
Yesterday, at 4 PM $ 0.00078
-0.81%
$ 9.17 million $ 6,015
Yesterday, at 3 PM $ 0.000771
+0.01%
$ 9.06 million $ 11,077
Yesterday, at 2 PM $ 0.000771
-2.12%
$ 9.06 million $ 11,821
Yesterday, at 1 PM $ 0.000771
-0.56%
$ 9.06 million $ 11,982
Yesterday, at 12 PM $ 0.000778
-1.65%
$ 9.14 million $ 7,125
Yesterday, at 11 AM $ 0.000777
+0.01%
$ 9.13 million $ 7,189
Yesterday, at 10 AM $ 0.000777
-0.06%
$ 9.13 million $ 7,024
Yesterday, at 9 AM $ 0.000777
-1.73%
$ 9.13 million $ 7,028
Yesterday, at 8 AM $ 0.000791
+0.03%
$ 9.29 million $ 7,241
Yesterday, at 7 AM $ 0.00079
-0.01%
$ 9.29 million $ 7,259
Yesterday, at 6 AM $ 0.000791
+0.03%
$ 9.29 million $ 7,263
Yesterday, at 5 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,264
Yesterday, at 4 AM $ 0.000791
+0.00%
$ 9.29 million $ 7,265
Yesterday, at 3 AM $ 0.000777
-1.69%
$ 9.13 million $ 7,266
Yesterday, at 2 AM $ 0.000791
-0.02%
$ 9.29 million $ 7,377
Yesterday, at 1 AM $ 0.000791
+1.74%
$ 9.29 million $ 7,378
Yesterday, at 12 AM $ 0.000777
-1.85%
$ 9.13 million $ 7,239
Jun 28, 11 PM $ 0.000777
-1.94%
$ 9.13 million $ 7,688
Jun 28, 10 PM $ 0.000777
-1.95%
$ 9.12 million $ 7,616
Jun 28, 9 PM $ 0.000792
+0.26%
$ 9.31 million $ 7,366
Jun 28, 8 PM $ 0.00079
-0.22%
$ 9.28 million $ 7,387
Jun 28, 7 PM $ 0.000792
-0.01%
$ 9.3 million $ 7,469
Jun 28, 6 PM $ 0.000791
-0.16%
$ 9.29 million $ 7,541
Jun 28, 5 PM $ 0.000792
+0.00%
$ 9.31 million $ 7,679
Jun 28, 4 PM $ 0.000773
-2.67%
$ 9.08 million $ 9,723
Jun 28, 3 PM $ 0.000794
-7.85%
$ 9.33 million $ 4,557
Jun 28, 2 PM $ 0.000861
+1.36%
$ 10.12 million $ 3,760
Jun 28, 1 PM $ 0.00085
+0.00%
$ 9.99 million $ 4,049
Jun 28, 12 PM $ 0.00085
+0.00%
$ 9.99 million $ 4,584
Jun 28, 11 AM $ 0.00085
+0.00%
$ 9.99 million $ 6,927
Jun 28, 10 AM $ 0.00085
+0.00%
$ 9.99 million $ 7,211
Jun 28, 9 AM $ 0.00085
+0.00%
$ 9.99 million $ 7,738
Jun 28, 8 AM $ 0.00085
+0.00%
$ 9.99 million $ 7,621
Jun 28, 7 AM $ 0.00085
+5.06%
$ 9.99 million $ 7,657
Jun 28, 6 AM $ 0.000809
+0.00%
$ 9.51 million $ 7,928
Jun 28, 5 AM $ 0.000809
+0.00%
$ 9.51 million $ 8,617
Jun 28, 4 AM $ 0.000809
+0.00%
$ 9.51 million $ 11,168
Jun 28, 3 AM $ 0.000809
-4.82%
$ 9.51 million $ 11,268
Jun 28, 2 AM $ 0.00085
+0.00%
$ 9.99 million $ 11,772
Jun 28, 1 AM $ 0.00085
+0.00%
$ 9.99 million $ 11,811
Jun 28, 12 AM $ 0.00085
+3.49%
$ 9.99 million $ 13,003
Jun 27, 11 PM $ 0.000821
+1.06%
$ 9.65 million $ 12,788
Download