Goldman Sack Historical Data

SACK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00141
-0.81%
$ 97,241 $ 252
Nov 22, 2024 $ 0.00142
-16.33%
$ 98,171 $ 1,686
Nov 21, 2024 $ 0.0017
+6.35%
$ 117,223 $ 1,562
Nov 20, 2024 $ 0.00159
+2.32%
$ 109,695 $ 659
Nov 19, 2024 $ 0.00155
-3.08%
$ 107,261 $ 2,865
Nov 18, 2024 $ 0.00162
-22.46%
$ 111,671 $ 3,984
Nov 17, 2024 $ 0.00208
-6.13%
$ 143,746 $ 5,919
Nov 16, 2024 $ 0.00226
+68.42%
$ 156,216 $ 6,888
Nov 15, 2024 $ 0.00135
+6.44%
$ 93,106 $ 3,780
Nov 14, 2024 $ 0.00126
-7.55%
$ 87,010 $ 936
Nov 13, 2024 $ 0.00136
-9.43%
$ 94,055 $ 2,570
Nov 12, 2024 $ 0.00151
+43.51%
$ 103,932 $ 6,686
Mar 27, 2024 $ 0.00901
-36.51%
$ -- $ 2.37 million
Download