TRUMP 2028 Historical Data

TRUMP 2028 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000165
-0.30%
$ 16,484 $ 378
Jan 6, 9 AM $ 0.0000165
+0.31%
$ 16,497 $ 379
Jan 6, 8 AM $ 0.0000165
-0.02%
$ 16,437 $ 507
Jan 6, 7 AM $ 0.0000166
-0.26%
$ 16,557 $ 649
Jan 6, 6 AM $ 0.0000166
-0.40%
$ 16,579 $ 656
Jan 6, 5 AM $ 0.0000166
+0.14%
$ 16,541 $ 658
Jan 6, 4 AM $ 0.0000162
-0.36%
$ 16,219 $ 653
Jan 6, 3 AM $ 0.0000162
+0.08%
$ 16,208 $ 586
Jan 6, 2 AM $ 0.0000162
+0.07%
$ 16,188 $ 583
Jan 6, 1 AM $ 0.0000162
+0.24%
$ 16,226 $ 582
Jan 6, 12 AM $ 0.0000162
-0.65%
$ 16,146 $ 582
Jan 5, 11 PM $ 0.0000163
+0.13%
$ 16,285 $ 585
Jan 5, 10 PM $ 0.0000163
+0.46%
$ 16,303 $ 554
Jan 5, 9 PM $ 0.0000163
+0.14%
$ 16,236 $ 553
Dec 29, 12 PM $ 0.0000154
+0.00%
$ 15,385 $ 10
Dec 29, 11 AM $ 0.0000154
-0.45%
$ 15,390 $ 10
Dec 29, 10 AM $ 0.0000155
-0.89%
$ 15,469 $ 10
Dec 29, 9 AM $ 0.0000157
-0.18%
$ 15,713 $ 10
Dec 29, 8 AM $ 0.0000157
+0.04%
$ 15,698 $ 10
Dec 29, 7 AM $ 0.0000157
-0.10%
$ 15,677 $ 10
Dec 29, 6 AM $ 0.0000157
-0.35%
$ 15,678 $ 10
Dec 29, 5 AM $ 0.0000158
-0.43%
$ 15,774 $ 10
Dec 29, 4 AM $ 0.0000158
-0.15%
$ 15,817 $ 11
Dec 29, 3 AM $ 0.0000158
-0.03%
$ 15,814 $ 11
Dec 29, 2 AM $ 0.0000158
+1.79%
$ 15,829 $ 10
Dec 29, 1 AM $ 0.0000156
-0.66%
$ 15,546 $ 10
Dec 29, 12 AM $ 0.0000154
+0.63%
$ 15,381 $ 12
Dec 28, 11 PM $ 0.0000153
+0.25%
$ 15,245 $ 11
Dec 28, 10 PM $ 0.0000152
-0.04%
$ 15,197 $ 11
Dec 28, 9 PM $ 0.0000152
-0.15%
$ 15,167 $ 11
Dec 28, 8 PM $ 0.0000152
-0.05%
$ 15,149 $ 11
Dec 28, 7 PM $ 0.0000152
-0.47%
$ 15,141 $ 11
Dec 28, 6 PM $ 0.0000153
-0.21%
$ 15,268 $ 11
Dec 28, 5 PM $ 0.0000153
+0.15%
$ 15,298 $ 11
Dec 28, 4 PM $ 0.0000153
+0.00%
$ 15,306 $ 11
Dec 28, 3 PM $ 0.0000153
-0.09%
$ 15,314 $ 11
Dec 28, 2 PM $ 0.0000153
+0.14%
$ 15,334 $ 11
Dec 28, 1 PM $ 0.0000153
+0.04%
$ 15,303 $ 11
Dec 28, 12 PM $ 0.0000153
-0.09%
$ 15,303 $ 11
Dec 28, 11 AM $ 0.0000154
+0.11%
$ 15,337 $ 1
Dec 28, 10 AM $ 0.0000153
+0.00%
$ 15,282 $ 1
Dec 28, 9 AM $ 0.0000153
-0.07%
$ 15,298 $ 1
Dec 28, 8 AM $ 0.0000153
+0.15%
$ 15,291 $ 1
Dec 28, 7 AM $ 0.0000153
-0.01%
$ 15,273 $ 1
Dec 28, 6 AM $ 0.0000152
-0.10%
$ 15,230 $ 1
Dec 28, 5 AM $ 0.0000153
-0.16%
$ 15,256 $ 1
Dec 28, 4 AM $ 0.0000153
+0.05%
$ 15,275 $ 1
Dec 28, 3 AM $ 0.0000153
-0.11%
$ 15,280 $ 1
Dec 28, 2 AM $ 0.0000153
-0.14%
$ 15,257 $ 1
Dec 28, 1 AM $ 0.0000153
-1.18%
$ 15,325 $ 2