TRUMP 2028 Historical Data

TRUMP 2028 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000165
-0.30%
$ 16,484 $ 378
Jan 6, 9 AM $ 0.0000165
+0.31%
$ 16,497 $ 379
Jan 6, 8 AM $ 0.0000165
-0.02%
$ 16,437 $ 507
Jan 6, 7 AM $ 0.0000166
-0.26%
$ 16,557 $ 649
Jan 6, 6 AM $ 0.0000166
-0.40%
$ 16,579 $ 656
Jan 6, 5 AM $ 0.0000166
+0.14%
$ 16,541 $ 658
Jan 6, 4 AM $ 0.0000162
-0.36%
$ 16,219 $ 653
Jan 6, 3 AM $ 0.0000162
+0.08%
$ 16,208 $ 586
Jan 6, 2 AM $ 0.0000162
+0.07%
$ 16,188 $ 583
Jan 6, 1 AM $ 0.0000162
+0.24%
$ 16,226 $ 582
Jan 6, 12 AM $ 0.0000162
-0.65%
$ 16,146 $ 582
Jan 5, 11 PM $ 0.0000163
+0.13%
$ 16,285 $ 585
Jan 5, 10 PM $ 0.0000163
+0.46%
$ 16,303 $ 554
Jan 5, 9 PM $ 0.0000163
+0.14%
$ 16,236 $ 553
Download