TRUMP 2028 Historical Data

TRUMP 2028
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000135
+0.25%
$ 13,523 $ 16
Feb 15, 2026 $ 0.0000135
-1.56%
$ 13,471 $ 16
Feb 14, 2026 $ 0.0000138
+4.67%
$ 13,743 $ 7
Feb 6, 2026 $ 0.0000136
+5.72%
$ -- $ 48
Feb 5, 2026 $ 0.0000131
-10.41%
$ 13,128 $ 88
Feb 4, 2026 $ 0.0000147
-13.02%
$ 14,667 $ 345
Feb 3, 2026 $ 0.0000168
-7.61%
$ 16,832 $ 20
Feb 2, 2026 $ 0.0000182
-0.69%
$ 18,219 $ 32
Jan 26, 2026 $ 0.000018
+3.04%
$ -- $ 144
Jan 25, 2026 $ 0.0000175
-3.66%
$ 17,491 $ 139
Jan 17, 2026 $ 0.0000173
-0.51%
$ -- $ 11
Jan 16, 2026 $ 0.0000174
+2.39%
$ 17,398 $ 43
Jan 15, 2026 $ 0.000017
-3.57%
$ 16,990 $ 5,637
Jan 14, 2026 $ 0.0000176
-0.96%
$ 17,587 $ 84
Jan 13, 2026 $ 0.0000179
+3.62%
$ 17,869 $ 14
Jan 12, 2026 $ 0.0000172
+0.94%
$ 17,215 $ 1
Jan 11, 2026 $ 0.000017
+0.66%
$ 17,002 $ 19
Jan 10, 2026 $ 0.0000169
+1.01%
$ 16,863 $ 2
Jan 9, 2026 $ 0.0000167
-1.58%
$ 16,727 $ 42
Jan 8, 2026 $ 0.000017
+0.41%
$ 17,026 $ 32
Jan 7, 2026 $ 0.000017
+1.46%
$ 17,008 $ 330
Jan 6, 2026 $ 0.0000167
+2.64%
$ 16,680 $ 230
Jan 5, 2026 $ 0.0000163
+0.44%
$ 16,285 $ 585
Dec 29, 2025 $ 0.0000154
+0.66%
$ -- $ 10
Dec 28, 2025 $ 0.0000152
-1.93%
$ 15,245 $ 11
Dec 27, 2025 $ 0.0000155
+1.70%
$ 15,478 $ 1
Dec 26, 2025 $ 0.0000152
+2.62%
$ 15,262 $ 47
Dec 25, 2025 $ 0.0000151
+3.61%
$ 14,948 $ 227
Dec 24, 2025 $ 0.0000146
-0.83%
$ 14,621 $ 5
Dec 23, 2025 $ 0.0000148
-2.87%
$ 14,703 $ 2
Dec 15, 2025 $ 0.0000157
+1.23%
$ -- $ 2
Dec 14, 2025 $ 0.0000156
-2.86%
$ 15,564 $ 6
Dec 13, 2025 $ 0.000016
-1.17%
$ 15,982 $ 56
Dec 12, 2025 $ 0.0000162
-8.30%
$ 16,216 $ 354
Dec 11, 2025 $ 0.000017
-1.67%
$ 16,984 $ 222
Dec 10, 2025 $ 0.0000173
+12.47%
$ 17,298 $ 546
Dec 9, 2025 $ 0.0000154
+1.07%
$ 15,439 $ 569
Dec 1, 2025 $ 0.0000142
-5.13%
$ 14,204 $ 4
Nov 30, 2025 $ 0.0000153
-1.00%
$ 15,158 $ 84
Nov 29, 2025 $ 0.0000155
-1.24%
$ 15,496 $ 173
Nov 28, 2025 $ 0.0000157
+1.94%
$ 15,690 $ 1,276
Nov 27, 2025 $ 0.0000152
-0.08%
$ 15,227 $ 3
Nov 26, 2025 $ 0.0000154
+3.22%
$ 15,293 $ 8
Nov 25, 2025 $ 0.0000148
-3.91%
$ 14,874 $ 203
Nov 24, 2025 $ 0.0000158
+9.53%
$ 15,437 $ 100
Nov 23, 2025 $ 0.0000146
+5.26%
$ 14,470 $ 6
Nov 22, 2025 $ 0.0000138
-1.91%
$ 13,847 $ 97
Nov 21, 2025 $ 0.0000141
-1.80%
$ 14,067 $ 109
Nov 20, 2025 $ 0.0000145
-3.38%
$ 14,419 $ 75
Nov 19, 2025 $ 0.000015
-5.09%
$ 14,960 $ 133
Download