TRUMP 2028 Historical Data

TRUMP 2028 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000155
+0.17%
$ 15,522 $ 1
Dec 27, 11 PM $ 0.0000155
+0.12%
$ 15,478 $ 1
Dec 27, 10 PM $ 0.0000155
+0.36%
$ 15,513 $ 1
Dec 27, 9 PM $ 0.0000154
+0.00%
$ 15,405 $ 1
Dec 27, 8 PM $ 0.0000154
-0.05%
$ 15,368 $ 1
Dec 27, 7 PM $ 0.0000154
-0.14%
$ 15,337 $ 1
Dec 27, 6 PM $ 0.0000154
+0.19%
$ 15,359 $ 1
Dec 27, 5 PM $ 0.0000153
-0.27%
$ 15,320 $ 1
Dec 27, 4 PM $ 0.0000154
-0.07%
$ 15,377 $ 1
Dec 27, 3 PM $ 0.0000154
+0.24%
$ 15,356 $ 1
Dec 27, 2 PM $ 0.0000153
+0.05%
$ 15,328 $ 1
Dec 27, 1 PM $ 0.0000153
+0.07%
$ 15,332 $ 4
Dec 27, 12 PM $ 0.0000154
+0.11%
$ 15,340 $ 4
Dec 27, 11 AM $ 0.0000153
+0.08%
$ 15,326 $ 4
Dec 27, 10 AM $ 0.0000153
-0.09%
$ 15,333 $ 4
Dec 27, 9 AM $ 0.0000153
+0.06%
$ 15,329 $ 4
Dec 27, 8 AM $ 0.0000154
+0.02%
$ 15,366 $ 4
Dec 27, 7 AM $ 0.0000154
+0.29%
$ 15,358 $ 4
Dec 27, 6 AM $ 0.0000153
-0.12%
$ 15,329 $ 4
Dec 27, 5 AM $ 0.0000154
+0.04%
$ 15,340 $ 4
Dec 27, 4 AM $ 0.0000154
+0.24%
$ 15,370 $ 48
Dec 27, 3 AM $ 0.0000153
+0.08%
$ 15,254 $ 48
Dec 27, 2 AM $ 0.0000152
+0.13%
$ 15,221 $ 47
Dec 27, 1 AM $ 0.0000152
+0.06%
$ 15,199 $ 47
Dec 27, 12 AM $ 0.0000152
-0.14%
$ 15,233 $ 47
Dec 26, 11 PM $ 0.0000153
+0.36%
$ 15,262 $ 47
Dec 26, 10 PM $ 0.0000152
-0.10%
$ 15,218 $ 47
Dec 26, 9 PM $ 0.0000153
+0.11%
$ 15,243 $ 47
Dec 26, 8 PM $ 0.0000152
+0.02%
$ 15,208 $ 47
Dec 26, 7 PM $ 0.0000152
-0.04%
$ 15,215 $ 47
Dec 26, 6 PM $ 0.0000152
+0.05%
$ 15,190 $ 47
Dec 26, 5 PM $ 0.0000152
-0.22%
$ 15,154 $ 47
Dec 26, 4 PM $ 0.0000152
+0.21%
$ 15,164 $ 47
Dec 26, 3 PM $ 0.0000151
-2.18%
$ 15,131 $ 47
Dec 26, 2 PM $ 0.0000154
+0.45%
$ 15,343 $ 48
Dec 26, 1 PM $ 0.0000153
+0.11%
$ 15,279 $ 45
Dec 26, 12 PM $ 0.0000153
+0.35%
$ 15,258 $ 45
Dec 26, 11 AM $ 0.0000152
+0.00%
$ 15,213 $ 45
Dec 26, 10 AM $ 0.0000152
+0.58%
$ 15,236 $ 244
Dec 26, 9 AM $ 0.0000151
+0.01%
$ 15,094 $ 272
Dec 26, 8 AM $ 0.0000151
-0.42%
$ 15,131 $ 271
Dec 26, 7 AM $ 0.0000152
+0.08%
$ 15,210 $ 273
Dec 26, 6 AM $ 0.0000152
+0.65%
$ 15,217 $ 273
Dec 26, 5 AM $ 0.0000151
-0.34%
$ 15,129 $ 271
Dec 26, 4 AM $ 0.000015
-0.57%
$ 14,976 $ 226
Dec 26, 3 AM $ 0.0000152
-0.43%
$ 15,154 $ 227
Dec 26, 2 AM $ 0.0000149
+0.24%
$ 14,863 $ 229
Dec 26, 1 AM $ 0.0000148
+0.34%
$ 14,762 $ 223
Dec 26, 12 AM $ 0.0000148
-0.50%
$ 14,755 $ 222
Dec 25, 11 PM $ 0.000015
-0.88%
$ 14,948 $ 223