TRUMP 2028 Historical Data

TRUMP 2028 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000151
-0.14%
$ 15,122 $ 227
Dec 25, 9 PM $ 0.0000151
+0.16%
$ 15,121 $ 228
Dec 25, 8 PM $ 0.0000152
-0.12%
$ 15,138 $ 227
Dec 25, 7 PM $ 0.0000152
-0.16%
$ 15,178 $ 228
Dec 25, 6 PM $ 0.0000152
+0.25%
$ 15,158 $ 229
Dec 25, 5 PM $ 0.0000151
-0.35%
$ 15,097 $ 228
Dec 25, 4 PM $ 0.0000153
+0.41%
$ 15,244 $ 228
Dec 25, 3 PM $ 0.0000152
+1.33%
$ 15,035 $ 229
Dec 25, 2 PM $ 0.000015
-0.22%
$ 14,965 $ 226
Dec 25, 1 PM $ 0.000015
+0.16%
$ 14,991 $ 226
Dec 25, 12 PM $ 0.000015
+0.23%
$ 14,961 $ 226
Dec 25, 11 AM $ 0.0000149
+2.39%
$ 14,935 $ 225
Dec 25, 10 AM $ 0.0000144
+0.00%
$ 14,418 $ 49
Dec 25, 7 AM $ 0.0000145
-0.26%
$ 14,521 $ 2
Dec 25, 6 AM $ 0.0000145
-0.12%
$ 14,536 $ 2
Dec 25, 5 AM $ 0.0000146
-0.11%
$ 14,564 $ 2
Dec 25, 4 AM $ 0.0000146
-0.03%
$ 14,591 $ 2
Dec 25, 3 AM $ 0.0000146
-0.01%
$ 14,624 $ 5
Dec 25, 2 AM $ 0.0000146
+0.07%
$ 14,592 $ 5
Dec 25, 1 AM $ 0.0000145
-0.40%
$ 14,493 $ 5
Dec 25, 12 AM $ 0.0000146
-0.17%
$ 14,570 $ 4
Dec 24, 11 PM $ 0.0000146
-0.20%
$ 14,621 $ 5
Dec 24, 10 PM $ 0.0000146
+0.13%
$ 14,636 $ 5
Dec 24, 9 PM $ 0.0000146
+0.04%
$ 14,617 $ 5
Dec 24, 8 PM $ 0.0000146
+0.23%
$ 14,624 $ 5
Dec 24, 7 PM $ 0.0000146
-0.09%
$ 14,546 $ 5
Dec 24, 6 PM $ 0.0000145
-0.37%
$ 14,515 $ 4
Dec 24, 5 PM $ 0.0000146
-0.41%
$ 14,580 $ 5
Dec 24, 4 PM $ 0.0000146
+0.30%
$ 14,630 $ 5
Dec 24, 3 PM $ 0.0000145
+0.18%
$ 14,479 $ 5
Dec 24, 2 PM $ 0.0000145
+0.02%
$ 14,505 $ 4
Dec 24, 1 PM $ 0.0000145
+0.15%
$ 14,534 $ 4
Dec 24, 12 PM $ 0.0000146
+0.27%
$ 14,562 $ 4
Dec 24, 11 AM $ 0.0000145
-0.22%
$ 14,487 $ 4
Dec 24, 10 AM $ 0.0000145
+0.26%
$ 14,473 $ 5
Dec 24, 9 AM $ 0.0000145
+0.10%
$ 14,467 $ 5
Dec 24, 8 AM $ 0.0000144
-1.43%
$ 14,425 $ 6
Dec 24, 7 AM $ 0.0000146
-0.09%
$ 14,597 $ 5
Dec 24, 6 AM $ 0.0000146
-0.50%
$ 14,549 $ 5
Dec 24, 5 AM $ 0.0000147
-0.06%
$ 14,668 $ 5
Dec 24, 4 AM $ 0.0000147
+1.15%
$ 14,735 $ 5
Dec 24, 3 AM $ 0.0000145
-0.12%
$ -- $ 2
Dec 24, 2 AM $ 0.0000146
-0.40%
$ 14,590 $ 2
Dec 24, 1 AM $ 0.0000147
-0.43%
$ 14,678 $ 2
Dec 24, 12 AM $ 0.0000147
-0.21%
$ 14,728 $ 2
Dec 23, 11 PM $ 0.0000147
-0.29%
$ 14,703 $ 2
Dec 23, 10 PM $ 0.0000148
-0.22%
$ 14,760 $ 2
Dec 23, 9 PM $ 0.0000148
-0.71%
$ 14,777 $ 2
Dec 23, 8 PM $ 0.0000147
-0.16%
$ 14,707 $ 2
Dec 23, 7 PM $ 0.0000148
+0.08%
$ 14,742 $ 2