TRUMP 2028 Historical Data

TRUMP 2028 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0000147
-0.37%
$ 14,683 $ 2
Dec 23, 5 PM $ 0.0000148
-0.19%
$ 14,761 $ 2
Dec 23, 4 PM $ 0.0000147
+0.44%
$ 14,699 $ 107
Dec 23, 3 PM $ 0.0000147
+0.09%
$ 14,637 $ 106
Dec 23, 2 PM $ 0.0000147
-0.15%
$ 14,675 $ 106
Dec 23, 1 PM $ 0.0000148
-0.02%
$ 14,770 $ 106
Dec 23, 12 PM $ 0.0000148
-0.24%
$ 14,809 $ 107
Dec 23, 11 AM $ 0.0000149
+0.28%
$ 14,871 $ 107
Dec 23, 10 AM $ 0.000015
+0.24%
$ -- $ 107
Dec 23, 9 AM $ 0.000015
-0.09%
$ 14,967 $ 107
Dec 23, 8 AM $ 0.000015
-0.01%
$ 14,964 $ 105
Dec 23, 7 AM $ 0.0000149
-0.40%
$ 14,932 $ 105
Dec 23, 6 AM $ 0.000015
-0.34%
$ 15,016 $ 124
Dec 23, 5 AM $ 0.0000151
-0.36%
$ 15,066 $ 125
Dec 23, 4 AM $ 0.0000152
+0.06%
$ 15,175 $ 125
Dec 23, 3 AM $ 0.0000151
-0.14%
$ 15,118 $ 132
Dec 23, 2 AM $ 0.0000152
+0.05%
$ 15,204 $ 132
Dec 15, 3 PM $ 0.0000157
+0.00%
$ 15,710 $ 2
Dec 15, 2 PM $ 0.0000159
+0.14%
$ 15,920 $ 2
Dec 15, 1 PM $ 0.0000159
-0.29%
$ 15,887 $ 2
Dec 15, 12 PM $ 0.0000158
+0.10%
$ 15,821 $ 2
Dec 15, 11 AM $ 0.0000159
+0.10%
$ 15,886 $ 2
Dec 15, 10 AM $ 0.0000159
-0.24%
$ 15,854 $ 2
Dec 15, 9 AM $ 0.0000159
-0.04%
$ 15,843 $ 2
Dec 15, 8 AM $ 0.0000159
+0.19%
$ 15,880 $ 4
Dec 15, 7 AM $ 0.0000158
-0.57%
$ 15,818 $ 4
Dec 15, 6 AM $ 0.0000158
+0.02%
$ 15,787 $ 4
Dec 15, 5 AM $ 0.0000158
+0.10%
$ 15,776 $ 4
Dec 15, 4 AM $ 0.0000157
-0.01%
$ 15,699 $ 4
Dec 15, 3 AM $ 0.0000158
-0.13%
$ 15,741 $ 4
Dec 15, 2 AM $ 0.0000159
+1.21%
$ 15,877 $ 4
Dec 15, 1 AM $ 0.0000156
-0.15%
$ 15,538 $ 4
Dec 15, 12 AM $ 0.0000156
+0.36%
$ 15,575 $ 4
Dec 14, 11 PM $ 0.0000156
+0.00%
$ 15,564 $ 6
Dec 14, 10 PM $ 0.0000156
-0.09%
$ 15,537 $ 6
Dec 14, 9 PM $ 0.0000156
+0.28%
$ 15,585 $ 6
Dec 14, 8 PM $ 0.0000156
-0.09%
$ 15,592 $ 6
Dec 14, 7 PM $ 0.0000156
-0.43%
$ 15,551 $ 6
Dec 14, 6 PM $ 0.0000156
+0.21%
$ 15,601 $ 36
Dec 14, 5 PM $ 0.0000156
+0.27%
$ 15,601 $ 36
Dec 14, 4 PM $ 0.0000157
+0.20%
$ 15,685 $ 36
Dec 14, 3 PM $ 0.0000156
-1.53%
$ 15,625 $ 49
Dec 14, 2 PM $ 0.0000159
+0.08%
$ 15,931 $ 46
Dec 14, 1 PM $ 0.0000159
-0.46%
$ 15,886 $ 46
Dec 14, 12 PM $ 0.000016
-0.02%
$ 15,955 $ 47
Dec 14, 11 AM $ 0.0000159
-0.23%
$ 15,933 $ 47
Dec 14, 10 AM $ 0.000016
-0.31%
$ 16,038 $ 47
Dec 14, 9 AM $ 0.0000161
+1.07%
$ 16,071 $ 47
Dec 14, 8 AM $ 0.0000159
-0.05%
$ 15,927 $ 45
Dec 14, 7 AM $ 0.0000159
+0.00%
$ 15,932 $ 45