TRUMP 2028 Historical Data

TRUMP 2028 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0000159
-0.10%
$ 15,864 $ 45
Dec 14, 5 AM $ 0.0000159
+0.11%
$ 15,865 $ 45
Dec 14, 4 AM $ 0.0000159
-0.23%
$ 15,892 $ 45
Dec 14, 3 AM $ 0.000016
+0.00%
$ 15,941 $ 45
Dec 14, 2 AM $ 0.000016
+0.16%
$ 15,932 $ 45
Dec 14, 1 AM $ 0.000016
+0.03%
$ 15,966 $ 45
Dec 14, 12 AM $ 0.000016
-0.25%
$ 15,955 $ 45
Dec 13, 11 PM $ 0.000016
+0.01%
$ 15,982 $ 57
Dec 13, 10 PM $ 0.000016
+0.44%
$ 15,966 $ 56
Dec 13, 9 PM $ 0.0000159
-0.47%
$ 15,887 $ 56
Dec 13, 8 PM $ 0.000016
+0.31%
$ 15,974 $ 56
Dec 13, 7 PM $ 0.000016
-0.20%
$ 15,983 $ 56
Dec 13, 6 PM $ 0.000016
-0.05%
$ 15,975 $ 26
Dec 13, 5 PM $ 0.0000161
-0.12%
$ 16,050 $ 36
Dec 13, 4 PM $ 0.0000163
+0.08%
$ 16,329 $ 36
Dec 13, 3 PM $ 0.0000163
+0.14%
$ 16,311 $ 24
Dec 13, 2 PM $ 0.0000163
+0.02%
$ 16,283 $ 23
Dec 13, 1 PM $ 0.0000163
+0.24%
$ 16,277 $ 368
Dec 13, 12 PM $ 0.0000162
-0.63%
$ 16,230 $ 367
Dec 13, 11 AM $ 0.0000163
-0.29%
$ 16,335 $ 369
Dec 13, 10 AM $ 0.0000164
+0.36%
$ 16,407 $ 370
Dec 13, 9 AM $ 0.0000164
-0.14%
$ 16,358 $ 369
Dec 13, 8 AM $ 0.0000164
+0.58%
$ 16,344 $ 370
Dec 13, 7 AM $ 0.0000163
+0.02%
$ 16,246 $ 367
Dec 13, 6 AM $ 0.0000162
+0.12%
$ 16,227 $ 367
Dec 13, 5 AM $ 0.0000162
-0.32%
$ 16,196 $ 366
Dec 13, 4 AM $ 0.0000163
-0.03%
$ 16,252 $ 367
Dec 13, 3 AM $ 0.0000163
+0.29%
$ 16,251 $ 367
Dec 13, 2 AM $ 0.0000163
+0.16%
$ 16,245 $ 366
Dec 13, 1 AM $ 0.0000162
-0.18%
$ 16,176 $ 367
Dec 13, 12 AM $ 0.0000162
+0.40%
$ 16,218 $ 366
Dec 12, 11 PM $ 0.0000162
-0.04%
$ 16,216 $ 354
Dec 12, 10 PM $ 0.0000162
+0.62%
$ 16,175 $ 542
Dec 12, 9 PM $ 0.0000161
+0.07%
$ 16,083 $ 539
Dec 12, 8 PM $ 0.0000161
+0.27%
$ 16,049 $ 539
Dec 12, 7 PM $ 0.000016
-1.61%
$ 15,980 $ 536
Dec 12, 6 PM $ 0.0000162
+0.53%
$ 16,183 $ 544
Dec 12, 5 PM $ 0.0000161
-2.55%
$ 16,106 $ 545
Dec 12, 4 PM $ 0.0000165
-1.68%
$ 16,488 $ 535
Dec 12, 3 PM $ 0.0000169
-2.71%
$ 16,853 $ 544
Dec 12, 2 PM $ 0.0000174
-3.73%
$ 17,413 $ 562
Dec 12, 1 PM $ 0.0000181
-0.09%
$ 18,113 $ 204
Dec 12, 12 PM $ 0.0000181
+0.32%
$ 18,063 $ 205
Dec 12, 11 AM $ 0.000018
-0.13%
$ 17,971 $ 203
Dec 12, 10 AM $ 0.0000179
+0.31%
$ 17,923 $ 203
Dec 12, 9 AM $ 0.0000179
-0.36%
$ 17,837 $ 202
Dec 12, 8 AM $ 0.0000179
-1.04%
$ 17,892 $ 202
Dec 12, 7 AM $ 0.0000181
+0.19%
$ 18,117 $ 209
Dec 12, 6 AM $ 0.0000181
+0.56%
$ 18,073 $ 213
Dec 12, 5 AM $ 0.0000179
+0.43%
$ 17,885 $ 212