TRUMP 2028 Historical Data

TRUMP 2028 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0000178
-0.19%
$ 17,802 $ 213
Dec 12, 3 AM $ 0.0000178
-0.09%
$ 17,825 $ 213
Dec 12, 2 AM $ 0.0000178
+0.20%
$ 17,838 $ 213
Dec 12, 1 AM $ 0.0000178
+0.54%
$ 17,781 $ 212
Dec 12, 12 AM $ 0.0000177
+0.54%
$ 17,717 $ 222
Dec 11, 11 PM $ 0.000017
-0.23%
$ 16,984 $ 222
Dec 11, 10 PM $ 0.0000171
-0.08%
$ 17,122 $ 28
Dec 11, 9 PM $ 0.0000171
+1.48%
$ 17,094 $ 28
Dec 11, 8 PM $ 0.0000168
-0.43%
$ 16,821 $ 39
Dec 11, 7 PM $ 0.0000168
-0.47%
$ 16,784 $ 39
Dec 11, 6 PM $ 0.0000167
+0.82%
$ 16,678 $ 40
Dec 11, 5 PM $ 0.0000164
-0.51%
$ 16,346 $ 33
Dec 11, 4 PM $ 0.0000163
-0.86%
$ 16,264 $ 33
Dec 11, 3 PM $ 0.0000164
+0.06%
$ 16,377 $ 33
Dec 11, 2 PM $ 0.0000164
+0.04%
$ 16,389 $ 33
Dec 11, 1 PM $ 0.0000164
-0.34%
$ 16,374 $ 33
Dec 11, 12 PM $ 0.0000164
-0.12%
$ 16,356 $ 33
Dec 11, 11 AM $ 0.0000164
+0.05%
$ 16,336 $ 33
Dec 11, 10 AM $ 0.0000164
-0.14%
$ 16,365 $ 33
Dec 11, 9 AM $ 0.0000164
+0.16%
$ 16,381 $ 33
Dec 11, 8 AM $ 0.0000163
-1.64%
$ 16,296 $ 545
Dec 11, 7 AM $ 0.0000166
+0.02%
$ 16,555 $ 541
Dec 11, 6 AM $ 0.0000166
-0.02%
$ 16,580 $ 536
Dec 11, 5 AM $ 0.0000166
+1.14%
$ 16,539 $ 537
Dec 11, 4 AM $ 0.0000163
+0.39%
$ 16,254 $ 534
Dec 11, 3 AM $ 0.0000162
-1.05%
$ 16,167 $ 528
Dec 11, 2 AM $ 0.0000164
-1.38%
$ 16,377 $ 533
Dec 11, 1 AM $ 0.0000167
-0.50%
$ 16,653 $ 542
Dec 11, 12 AM $ 0.000017
-1.60%
$ 16,996 $ 536
Dec 10, 11 PM $ 0.0000173
-0.61%
$ 17,298 $ 546
Dec 10, 10 PM $ 0.0000174
-0.21%
$ 17,393 $ 550
Dec 10, 9 PM $ 0.0000174
-0.31%
$ 17,428 $ 551
Dec 10, 8 PM $ 0.0000178
+1.61%
$ 17,778 $ 870
Dec 10, 7 PM $ 0.0000175
+0.37%
$ 17,465 $ 871
Dec 10, 6 PM $ 0.0000173
+6.28%
$ 16,437 $ 866
Dec 10, 5 PM $ 0.0000163
+0.44%
$ 16,282 $ 860
Dec 10, 4 PM $ 0.0000162
-0.13%
$ 16,185 $ 855
Dec 10, 3 PM $ 0.0000162
-0.60%
$ 16,197 $ 856
Dec 10, 2 PM $ 0.0000163
-0.54%
$ 16,307 $ 860
Dec 10, 1 PM $ 0.0000164
+0.14%
$ 16,408 $ 865
Dec 10, 12 PM $ 0.0000163
-0.18%
$ 16,309 $ 951
Dec 10, 11 AM $ 0.0000163
-0.37%
$ 16,286 $ 948
Dec 10, 10 AM $ 0.0000163
-1.20%
$ 16,327 $ 948
Dec 10, 9 AM $ 0.0000165
+6.80%
$ 16,438 $ 959
Dec 10, 8 AM $ 0.0000155
+0.33%
$ 15,522 $ 414
Dec 10, 7 AM $ 0.0000155
-0.33%
$ 15,458 $ 417
Dec 10, 6 AM $ 0.0000155
+0.00%
$ 15,495 $ 418
Dec 10, 5 AM $ 0.0000155
-0.19%
$ 15,452 $ 417
Dec 10, 4 AM $ 0.0000156
+1.03%
$ 15,551 $ 417
Dec 10, 3 AM $ 0.0000154
+0.53%
$ 15,390 $ 415