TRUMP 2028 Historical Data

TRUMP 2028 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000192
-4.31%
$ 19,175 $ 419
Aug 20, 2025 $ 0.0000214
+6.86%
$ 20,046 $ 55
Aug 19, 2025 $ 0.0000203
+5.09%
$ 20,099 $ 6,646
Aug 18, 2025 $ 0.0000194
-3.63%
$ 19,407 $ 216
Aug 17, 2025 $ 0.0000203
+2.11%
$ 20,242 $ 20
Aug 16, 2025 $ 0.0000199
+2.50%
$ 19,833 $ 101
Aug 15, 2025 $ 0.0000194
-4.95%
$ 19,360 $ 24
Aug 11, 2025 $ 0.0000217
-7.70%
$ -- $ 347
Aug 10, 2025 $ 0.0000235
+0.95%
$ 23,478 $ 14
Aug 9, 2025 $ 0.0000232
+13.73%
$ 23,219 $ 1,520
Aug 8, 2025 $ 0.0000205
+0.56%
$ 20,510 $ 22
Aug 7, 2025 $ 0.0000204
-0.97%
$ 20,357 $ 320
Aug 6, 2025 $ 0.0000206
+4.16%
$ 20,549 $ 272
Aug 5, 2025 $ 0.0000197
-5.63%
$ 19,697 $ 4,456
Aug 4, 2025 $ 0.000021
+10.45%
$ 20,964 $ 1,404
Aug 3, 2025 $ 0.0000189
-2.05%
$ 18,913 $ 741
Aug 2, 2025 $ 0.0000199
-9.32%
$ 19,812 $ 566
Aug 1, 2025 $ 0.0000218
-6.11%
$ 21,785 $ 16
Jul 31, 2025 $ 0.0000233
-0.78%
$ 23,252 $ 135
Jul 30, 2025 $ 0.0000233
-2.55%
$ 23,304 $ 12
Jul 29, 2025 $ 0.000024
-0.60%
$ 23,957 $ 250
Jul 28, 2025 $ 0.0000242
-6.25%
$ 24,167 $ 180
Jul 27, 2025 $ 0.0000257
-2.54%
$ 25,708 $ 613
Jul 26, 2025 $ 0.0000266
-1.88%
$ 26,323 $ 582
Jul 25, 2025 $ 0.0000265
+0.65%
$ 26,457 $ 360
Jul 24, 2025 $ 0.0000264
-5.41%
$ 26,376 $ 247
Jul 23, 2025 $ 0.0000279
-13.18%
$ 27,923 $ 638
Jul 22, 2025 $ 0.0000322
+1.33%
$ 32,162 $ 518
Download