TRUMP 2028 Historical Data

TRUMP 2028 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000145
-0.96%
$ 14,442 $ 385
Feb 5, 5 AM $ 0.0000147
+0.31%
$ 14,650 $ 390
Feb 5, 4 AM $ 0.0000147
+0.47%
$ 14,661 $ 390
Feb 5, 3 AM $ 0.0000146
-0.50%
$ 14,562 $ 390
Feb 5, 2 AM $ 0.0000148
+0.35%
$ 14,767 $ 391
Feb 5, 1 AM $ 0.0000147
+0.15%
$ 14,727 $ 393
Feb 5, 12 AM $ 0.0000147
+0.34%
$ 14,703 $ 393
Feb 4, 11 PM $ 0.0000147
+1.36%
$ 14,667 $ 345
Feb 4, 10 PM $ 0.0000145
-1.08%
$ 14,496 $ 341
Feb 4, 9 PM $ 0.0000148
-1.75%
$ 14,752 $ 239
Feb 4, 8 PM $ 0.0000151
-0.54%
$ 15,091 $ 245
Feb 4, 7 PM $ 0.0000151
+1.46%
$ 15,100 $ 247
Feb 4, 6 PM $ 0.0000146
-0.34%
$ 14,617 $ 243
Feb 4, 5 PM $ 0.0000148
-0.23%
$ 14,739 $ 239
Feb 4, 4 PM $ 0.0000149
-0.29%
$ 14,900 $ 241
Feb 4, 3 PM $ 0.0000152
-0.92%
$ 15,177 $ 239
Feb 4, 2 PM $ 0.0000158
-1.71%
$ 15,800 $ 201
Feb 4, 1 PM $ 0.0000162
+0.00%
$ 16,164 $ 204
Feb 4, 12 PM $ 0.0000162
+0.45%
$ 16,182 $ 205
Feb 4, 11 AM $ 0.0000161
-1.30%
$ 16,061 $ 205
Feb 4, 10 AM $ 0.0000168
+0.00%
$ 16,765 $ 207
Feb 4, 9 AM $ 0.0000167
-0.61%
$ 16,733 $ 3
Feb 4, 8 AM $ 0.0000168
-0.57%
$ 16,789 $ 9
Feb 4, 7 AM $ 0.0000169
-0.74%
$ 16,844 $ 9
Feb 4, 6 AM $ 0.0000168
+0.39%
$ 16,782 $ 9
Feb 4, 5 AM $ 0.0000169
-0.16%
$ 16,915 $ 9
Feb 4, 4 AM $ 0.0000171
-0.05%
$ 17,070 $ 9
Feb 4, 3 AM $ 0.0000171
+1.33%
$ 17,040 $ 9
Feb 4, 2 AM $ 0.000017
-0.29%
$ 17,022 $ 20
Feb 4, 1 AM $ 0.0000171
+0.83%
$ 17,119 $ 20
Feb 4, 12 AM $ 0.0000169
+0.05%
$ 16,872 $ 20
Feb 3, 11 PM $ 0.0000168
-0.95%
$ 16,832 $ 20
Feb 3, 10 PM $ 0.0000172
-0.72%
$ 17,162 $ 20
Feb 3, 9 PM $ 0.0000175
+0.30%
$ 17,460 $ 21
Feb 3, 8 PM $ 0.0000172
+0.49%
$ 17,143 $ 21
Feb 3, 7 PM $ 0.0000171
+1.73%
$ 17,074 $ 20
Feb 3, 6 PM $ 0.0000169
-1.15%
$ 16,903 $ 20
Feb 3, 5 PM $ 0.0000173
-0.57%
$ 17,292 $ 20
Feb 3, 4 PM $ 0.0000174
-1.49%
$ 17,344 $ 21
Feb 3, 3 PM $ 0.0000174
-0.59%
$ 17,367 $ 21
Feb 3, 2 PM $ 0.0000178
-0.04%
$ 17,798 $ 30
Feb 3, 1 PM $ 0.0000178
-0.33%
$ 17,752 $ 31
Feb 3, 12 PM $ 0.0000178
-0.25%
$ 17,766 $ 31
Feb 3, 11 AM $ 0.0000178
+0.28%
$ 17,778 $ 31
Feb 3, 10 AM $ 0.0000178
-0.12%
$ 17,771 $ 30
Feb 3, 9 AM $ 0.000018
-1.42%
$ 17,970 $ 31
Feb 3, 8 AM $ 0.0000183
+0.10%
$ 18,302 $ 21
Feb 3, 7 AM $ 0.0000182
+0.27%
$ 18,218 $ 21
Feb 3, 6 AM $ 0.0000181
-0.41%
$ 18,078 $ 31
Feb 3, 5 AM $ 0.0000182
-0.89%
$ 18,152 $ 44