TRUMP 2028 Historical Data

TRUMP 2028 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0000182
+0.18%
$ 18,212 $ 44
Feb 3, 3 AM $ 0.0000179
-0.15%
$ 17,895 $ 44
Feb 3, 2 AM $ 0.0000181
-0.55%
$ 18,067 $ 32
Feb 3, 1 AM $ 0.0000181
-0.05%
$ 18,114 $ 32
Feb 3, 12 AM $ 0.0000182
-0.45%
$ 18,136 $ 32
Feb 2, 11 PM $ 0.0000182
-0.37%
$ 18,219 $ 32
Feb 2, 10 PM $ 0.0000183
+0.01%
$ 18,269 $ 32
Feb 2, 9 PM $ 0.0000182
+0.57%
$ 18,210 $ 195
Feb 2, 8 PM $ 0.0000181
-0.13%
$ 18,082 $ 193
Feb 2, 7 PM $ 0.0000182
-0.67%
$ 18,150 $ 193
Feb 2, 6 PM $ 0.0000182
-0.50%
$ 18,172 $ 195
Feb 2, 5 PM $ 0.0000183
-0.30%
$ 18,258 $ 194
Feb 2, 4 PM $ 0.0000184
+0.00%
$ 18,345 $ 283
Jan 26, 7 AM $ 0.000018
+0.00%
$ 18,018 $ 144
Jan 26, 6 AM $ 0.000018
-0.21%
$ 17,983 $ 143
Jan 26, 5 AM $ 0.0000181
-0.10%
$ 18,038 $ 143
Jan 26, 4 AM $ 0.000018
+0.49%
$ 17,967 $ 144
Jan 26, 3 AM $ 0.000018
-0.06%
$ 17,957 $ 142
Jan 26, 2 AM $ 0.0000179
-0.19%
$ 17,885 $ 143
Jan 26, 1 AM $ 0.0000178
+1.90%
$ 17,828 $ 143
Jan 26, 12 AM $ 0.0000176
+0.42%
$ 17,561 $ 139
Jan 25, 11 PM $ 0.0000175
+0.34%
$ 17,491 $ 139
Jan 25, 10 PM $ 0.0000175
+0.29%
$ 17,438 $ 156
Jan 25, 9 PM $ 0.0000174
-0.01%
$ 17,402 $ 156
Jan 25, 8 PM $ 0.0000174
+0.00%
$ 17,363 $ 157
Jan 25, 7 PM $ 0.0000177
-1.16%
$ 17,685 $ 156
Jan 25, 6 PM $ 0.0000178
-1.08%
$ 17,823 $ 161
Jan 25, 5 PM $ 0.000018
-0.13%
$ 18,020 $ 162
Jan 25, 4 PM $ 0.0000181
-2.31%
$ 18,088 $ 162
Jan 25, 3 PM $ 0.0000186
-0.05%
$ 18,534 $ 167
Jan 25, 2 PM $ 0.0000186
-0.65%
$ 18,541 $ 167
Jan 25, 1 PM $ 0.0000187
-0.07%
$ 18,662 $ 169
Jan 25, 12 PM $ 0.0000187
+0.09%
$ 18,647 $ 174
Jan 25, 11 AM $ 0.0000187
-0.05%
$ 18,675 $ 173
Jan 25, 10 AM $ 0.0000187
+0.18%
$ 18,682 $ 174
Jan 25, 9 AM $ 0.0000187
+0.41%
$ 18,666 $ 174
Jan 25, 8 AM $ 0.0000186
+2.83%
$ 18,599 $ 173
Jan 25, 7 AM $ 0.0000181
+0.01%
$ 18,094 $ 25
Jan 25, 6 AM $ 0.0000182
+0.03%
$ 18,149 $ 25
Jan 25, 5 AM $ 0.0000182
-0.09%
$ 18,142 $ 28
Jan 25, 4 AM $ 0.0000181
+0.16%
$ 18,116 $ 28
Jan 25, 3 AM $ 0.0000182
+0.00%
$ 18,162 $ 28
Jan 25, 2 AM $ 0.0000182
+0.06%
$ 18,164 $ 28
Jan 25, 1 AM $ 0.0000182
-0.15%
$ 18,139 $ 263
Jan 25, 12 AM $ 0.0000182
+0.00%
$ 18,157 $ 263
Jan 17, 3 PM $ 0.0000173
+0.00%
$ 17,293 $ 11
Jan 17, 2 PM $ 0.0000173
-0.05%
$ 17,245 $ 11
Jan 17, 1 PM $ 0.0000173
+0.04%
$ 17,252 $ 11
Jan 17, 12 PM $ 0.0000173
+0.05%
$ 17,266 $ 11
Jan 17, 11 AM $ 0.0000173
-0.20%
$ 17,249 $ 11