TRUMP 2028 Historical Data

TRUMP 2028 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0000174
+0.11%
$ 17,348 $ 11
Jan 17, 9 AM $ 0.0000173
+0.03%
$ 17,301 $ 11
Jan 17, 8 AM $ 0.0000173
+0.04%
$ 17,253 $ 11
Jan 17, 7 AM $ 0.0000173
-0.21%
$ 17,242 $ 29
Jan 17, 6 AM $ 0.0000173
-0.16%
$ 17,267 $ 29
Jan 17, 5 AM $ 0.0000173
-0.12%
$ 17,290 $ 29
Jan 17, 4 AM $ 0.0000173
+0.14%
$ 17,325 $ 29
Jan 17, 3 AM $ 0.0000173
-0.11%
$ 17,320 $ 43
Jan 17, 2 AM $ 0.0000173
-0.05%
$ 17,323 $ 43
Jan 17, 1 AM $ 0.0000174
+0.22%
$ 17,359 $ 43
Jan 17, 12 AM $ 0.0000174
-0.11%
$ 17,362 $ 43
Jan 16, 11 PM $ 0.0000174
+0.13%
$ 17,398 $ 43
Jan 16, 10 PM $ 0.0000174
-0.21%
$ 17,383 $ 43
Jan 16, 9 PM $ 0.0000174
+0.08%
$ 17,370 $ 43
Jan 16, 8 PM $ 0.0000173
-0.26%
$ 17,247 $ 43
Jan 16, 7 PM $ 0.0000172
-0.36%
$ 17,203 $ 43
Jan 16, 6 PM $ 0.0000172
+0.17%
$ 17,172 $ 43
Jan 16, 5 PM $ 0.0000171
+0.39%
$ 17,097 $ 45
Jan 16, 4 PM $ 0.000017
+0.72%
$ 17,022 $ 5,645
Jan 16, 3 PM $ 0.0000169
-2.76%
$ 16,914 $ 5,619
Jan 16, 2 PM $ 0.0000174
+0.18%
$ 17,402 $ 5,703
Jan 16, 1 PM $ 0.0000174
-0.43%
$ 17,369 $ 5,696
Jan 16, 12 PM $ 0.0000175
+0.37%
$ 17,447 $ 5,719
Jan 16, 11 AM $ 0.0000174
-0.01%
$ 17,369 $ 5,699
Jan 16, 10 AM $ 0.0000174
-0.17%
$ 17,363 $ 5,695
Jan 16, 9 AM $ 0.0000174
+0.00%
$ 17,384 $ 5,703
Jan 16, 8 AM $ 0.0000174
+0.63%
$ 17,396 $ 5,700
Jan 16, 7 AM $ 0.0000173
-0.39%
$ 17,274 $ 5,669
Jan 16, 6 AM $ 0.0000174
+0.09%
$ 17,342 $ 5,687
Jan 16, 5 AM $ 0.0000173
+0.72%
$ 17,255 $ 5,682
Jan 16, 4 AM $ 0.0000172
-0.13%
$ 17,169 $ 5,618
Jan 16, 3 AM $ 0.0000172
+1.38%
$ 17,201 $ 5,638
Jan 16, 2 AM $ 0.000017
-0.25%
$ 16,966 $ 5,629
Jan 16, 1 AM $ 0.000017
-0.14%
$ 17,001 $ 5,642
Jan 16, 12 AM $ 0.0000171
+0.26%
$ 17,036 $ 5,648
Jan 15, 11 PM $ 0.000017
-0.02%
$ 16,990 $ 5,637
Jan 15, 10 PM $ 0.000017
+0.19%
$ 16,997 $ 5,637
Jan 15, 9 PM $ 0.000017
+0.47%
$ 16,966 $ 5,628
Jan 15, 8 PM $ 0.0000169
-0.11%
$ 16,885 $ 5,602
Jan 15, 7 PM $ 0.0000169
-0.39%
$ 16,874 $ 5,607
Jan 15, 6 PM $ 0.000017
-0.67%
$ 16,948 $ 5,619
Jan 15, 5 PM $ 0.0000176
+2.16%
$ 17,566 $ 5,660
Jan 15, 4 PM $ 0.0000172
+0.00%
$ 17,192 $ 18
Jan 15, 12 PM $ 0.0000174
-0.18%
$ 17,354 $ 9
Jan 15, 11 AM $ 0.0000175
+0.10%
$ 17,462 $ 9
Jan 15, 10 AM $ 0.0000175
-0.29%
$ 17,445 $ 51
Jan 15, 9 AM $ 0.0000174
+0.09%
$ 17,385 $ 51
Jan 15, 8 AM $ 0.0000174
-0.24%
$ 17,336 $ 51
Jan 15, 7 AM $ 0.0000174
+0.27%
$ 17,350 $ 51
Jan 15, 6 AM $ 0.0000174
+0.00%
$ 17,342 $ 51