TRUMP 2028 Historical Data

TRUMP 2028 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000174
+0.14%
$ 17,343 $ 51
Jan 15, 4 AM $ 0.0000173
+0.53%
$ 17,298 $ 51
Jan 15, 3 AM $ 0.0000173
-0.12%
$ 17,311 $ 50
Jan 15, 2 AM $ 0.0000174
-0.02%
$ 17,409 $ 51
Jan 15, 1 AM $ 0.0000175
+0.04%
$ 17,494 $ 83
Jan 15, 12 AM $ 0.0000175
-0.53%
$ 17,524 $ 84
Jan 14, 11 PM $ 0.0000176
+0.33%
$ 17,587 $ 84
Jan 14, 10 PM $ 0.0000176
+0.18%
$ 17,624 $ 84
Jan 14, 9 PM $ 0.0000176
-0.34%
$ 17,628 $ 84
Jan 14, 8 PM $ 0.0000177
+0.27%
$ 17,646 $ 85
Jan 14, 7 PM $ 0.0000176
+0.29%
$ 17,605 $ 84
Jan 14, 6 PM $ 0.0000176
+0.44%
$ 17,605 $ 84
Jan 14, 5 PM $ 0.0000177
+0.04%
$ 17,675 $ 84
Jan 14, 4 PM $ 0.0000177
+0.68%
$ 17,728 $ 84
Jan 14, 3 PM $ 0.0000177
+0.02%
$ 17,649 $ 84
Jan 14, 2 PM $ 0.0000175
+1.28%
$ 17,523 $ 84
Jan 14, 1 PM $ 0.0000174
-0.57%
$ 17,335 $ 83
Jan 14, 12 PM $ 0.0000174
+0.54%
$ 17,430 $ 74
Jan 14, 11 AM $ 0.0000174
-0.96%
$ 17,365 $ 74
Jan 14, 10 AM $ 0.0000176
-0.23%
$ 17,573 $ 32
Jan 14, 9 AM $ 0.0000176
+0.35%
$ 17,627 $ 32
Jan 14, 8 AM $ 0.0000176
+0.08%
$ 17,558 $ 32
Jan 14, 7 AM $ 0.0000175
+0.06%
$ 17,525 $ 46
Jan 14, 6 AM $ 0.0000175
-0.31%
$ 17,453 $ 46
Jan 14, 5 AM $ 0.0000175
-0.15%
$ 17,532 $ 46
Jan 14, 4 AM $ 0.0000177
-0.26%
$ 17,643 $ 46
Jan 14, 3 AM $ 0.0000176
-0.02%
$ 17,619 $ 46
Jan 14, 2 AM $ 0.0000178
-0.23%
$ 17,750 $ 46
Jan 14, 1 AM $ 0.0000178
+0.39%
$ 17,780 $ 14
Jan 14, 12 AM $ 0.0000177
-0.32%
$ 17,700 $ 14
Jan 13, 11 PM $ 0.0000179
-0.34%
$ 17,869 $ 14
Jan 13, 10 PM $ 0.000018
+2.56%
$ 17,968 $ 14
Jan 13, 9 PM $ 0.0000176
+0.57%
$ 17,598 $ 14
Jan 13, 8 PM $ 0.0000176
-0.16%
$ 17,582 $ 14
Jan 13, 7 PM $ 0.0000175
+0.15%
$ 17,518 $ 14
Jan 13, 6 PM $ 0.0000175
+0.37%
$ 17,501 $ 14
Jan 13, 5 PM $ 0.0000175
-0.55%
$ 17,455 $ 14
Jan 13, 4 PM $ 0.0000176
+0.37%
$ 17,536 $ 14
Jan 13, 3 PM $ 0.0000173
-0.39%
$ 17,294 $ 14
Jan 13, 2 PM $ 0.0000175
+0.12%
$ 17,436 $ 13
Jan 13, 1 PM $ 0.0000173
-0.22%
$ 17,320 $ 14
Jan 13, 12 PM $ 0.0000173
-0.10%
$ 17,314 $ 13
Jan 13, 11 AM $ 0.0000173
-0.19%
$ 17,298 $ 13
Jan 13, 10 AM $ 0.0000174
+0.25%
$ 17,356 $ 13
Jan 13, 9 AM $ 0.0000174
+0.69%
$ 17,391 $ 13
Jan 13, 3 AM $ 0.0000172
+0.00%
$ 17,149 $ 1
Jan 13, 2 AM $ 0.0000172
-0.04%
$ 17,186 $ 1
Jan 13, 1 AM $ 0.0000172
+0.10%
$ 17,234 $ 1
Jan 13, 12 AM $ 0.0000172
-0.06%
$ 17,234 $ 1
Jan 12, 11 PM $ 0.0000172
-0.10%
$ 17,215 $ 1