TRUMP 2028 Historical Data

TRUMP 2028 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000173
+0.68%
$ 17,278 $ 1
Jan 12, 9 PM $ 0.0000173
-0.19%
$ 17,323 $ 1
Jan 12, 8 PM $ 0.0000175
-0.03%
$ 17,473 $ 1
Jan 12, 7 PM $ 0.0000175
-0.03%
$ 17,477 $ 1
Jan 12, 6 PM $ 0.0000177
+0.44%
$ 17,644 $ 1
Jan 12, 5 PM $ 0.0000177
-0.43%
$ 17,645 $ 1
Jan 12, 4 PM $ 0.0000178
+0.55%
$ 17,738 $ 1
Jan 12, 3 PM $ 0.0000175
+0.89%
$ 17,502 $ 1
Jan 12, 2 PM $ 0.0000173
-0.35%
$ 17,238 $ 1
Jan 12, 1 PM $ 0.0000173
-0.15%
$ 17,283 $ 1
Jan 12, 12 PM $ 0.0000174
+0.05%
$ 17,343 $ 1
Jan 12, 11 AM $ 0.0000173
+0.39%
$ 17,308 $ 1
Jan 12, 10 AM $ 0.0000173
-0.02%
$ 17,267 $ 1
Jan 12, 9 AM $ 0.0000174
+0.29%
$ 17,345 $ 1
Jan 12, 8 AM $ 0.0000176
+0.13%
$ 17,538 $ 1
Jan 12, 7 AM $ 0.0000176
-0.10%
$ 17,551 $ 20
Jan 12, 6 AM $ 0.0000177
+0.10%
$ 17,676 $ 20
Jan 12, 5 AM $ 0.0000177
+0.06%
$ 17,682 $ 20
Jan 12, 4 AM $ 0.0000177
-0.17%
$ 17,676 $ 20
Jan 12, 3 AM $ 0.0000178
+2.26%
$ 17,784 $ 20
Jan 12, 2 AM $ 0.0000174
+0.55%
$ 17,345 $ 19
Jan 12, 1 AM $ 0.0000173
+0.51%
$ 17,258 $ 19
Jan 12, 12 AM $ 0.0000172
+0.60%
$ 17,158 $ 19
Jan 11, 11 PM $ 0.000017
+0.60%
$ 17,002 $ 19
Jan 11, 10 PM $ 0.0000169
-0.31%
$ 16,889 $ 19
Jan 11, 9 PM $ 0.0000169
-0.06%
$ 16,903 $ 19
Jan 11, 8 PM $ 0.0000169
-0.99%
$ 16,871 $ 19
Jan 11, 7 PM $ 0.0000171
-0.19%
$ 17,083 $ 19
Jan 11, 6 PM $ 0.000017
-0.25%
$ 17,015 $ 19
Jan 11, 5 PM $ 0.000017
-0.54%
$ 17,027 $ 19
Jan 11, 4 PM $ 0.000017
+0.13%
$ 16,939 $ 19
Jan 11, 3 PM $ 0.000017
+0.13%
$ 17,003 $ 18
Jan 11, 2 PM $ 0.0000169
+0.39%
$ 16,854 $ 18
Jan 11, 1 PM $ 0.0000168
+0.11%
$ 16,793 $ 18
Jan 11, 12 PM $ 0.0000168
+0.09%
$ 16,735 $ 18
Jan 11, 11 AM $ 0.0000167
+0.03%
$ 16,724 $ 18
Jan 11, 10 AM $ 0.0000167
-0.03%
$ 16,699 $ 18
Jan 11, 9 AM $ 0.0000168
+0.02%
$ 16,745 $ 18
Jan 11, 8 AM $ 0.0000169
+0.09%
$ 16,924 $ 20
Jan 11, 7 AM $ 0.0000169
-0.10%
$ 16,905 $ 2
Jan 11, 6 AM $ 0.0000169
-0.14%
$ 16,909 $ 2
Jan 11, 5 AM $ 0.0000169
-0.12%
$ 16,905 $ 2
Jan 11, 4 AM $ 0.0000169
-0.13%
$ 16,908 $ 2
Jan 11, 3 AM $ 0.0000169
-0.08%
$ 16,888 $ 2
Jan 11, 2 AM $ 0.000017
+0.06%
$ 16,935 $ 2
Jan 11, 1 AM $ 0.0000169
-0.10%
$ 16,920 $ 2
Jan 11, 12 AM $ 0.0000169
+0.17%
$ 16,918 $ 2
Jan 10, 11 PM $ 0.0000169
+0.05%
$ 16,863 $ 2
Jan 10, 10 PM $ 0.0000168
-0.25%
$ 16,833 $ 2
Jan 10, 9 PM $ 0.0000169
+0.03%
$ 16,902 $ 2