TRUMP 2028 Historical Data

TRUMP 2028 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000169
-0.06%
$ 16,904 $ 2
Jan 10, 7 PM $ 0.0000169
-0.01%
$ 16,918 $ 2
Jan 10, 6 PM $ 0.0000169
-0.13%
$ 16,909 $ 2
Jan 10, 5 PM $ 0.000017
+0.17%
$ 16,975 $ 2
Jan 10, 4 PM $ 0.000017
+0.24%
$ 16,981 $ 2
Jan 10, 3 PM $ 0.0000169
+0.01%
$ 16,906 $ 2
Jan 10, 2 PM $ 0.000017
+0.00%
$ 16,944 $ 2
Jan 10, 1 PM $ 0.0000169
-0.33%
$ 16,921 $ 2
Jan 10, 12 PM $ 0.000017
+0.27%
$ 16,996 $ 2
Jan 10, 11 AM $ 0.000017
-0.08%
$ 16,988 $ 2
Jan 10, 10 AM $ 0.000017
-0.05%
$ 16,950 $ 2
Jan 10, 3 AM $ 0.0000167
+0.00%
$ 16,731 $ 18
Jan 10, 2 AM $ 0.0000168
+0.12%
$ 16,773 $ 18
Jan 10, 1 AM $ 0.0000167
+0.17%
$ 16,714 $ 18
Jan 10, 12 AM $ 0.0000167
-0.07%
$ 16,682 $ 42
Jan 9, 11 PM $ 0.0000167
+0.04%
$ 16,727 $ 42
Jan 9, 10 PM $ 0.0000167
-0.24%
$ 16,666 $ 42
Jan 9, 9 PM $ 0.0000167
+0.32%
$ 16,725 $ 42
Jan 9, 8 PM $ 0.0000167
-0.02%
$ 16,702 $ 41
Jan 9, 7 PM $ 0.0000167
-0.77%
$ 16,677 $ 42
Jan 9, 6 PM $ 0.0000168
-1.23%
$ 16,805 $ 42
Jan 9, 5 PM $ 0.000017
-1.04%
$ 16,995 $ 42
Jan 9, 4 PM $ 0.0000172
+0.97%
$ 17,178 $ 43
Jan 9, 3 PM $ 0.0000171
+1.50%
$ 17,058 $ 42
Jan 9, 2 PM $ 0.000017
-0.56%
$ 16,944 $ 53
Jan 9, 1 PM $ 0.000017
+0.40%
$ 16,997 $ 54
Jan 9, 12 PM $ 0.000017
-0.23%
$ 16,965 $ 57
Jan 9, 11 AM $ 0.000017
-0.16%
$ 17,024 $ 57
Jan 9, 10 AM $ 0.0000171
+0.09%
$ 17,044 $ 57
Jan 9, 9 AM $ 0.0000171
+0.93%
$ 17,050 $ 57
Jan 9, 8 AM $ 0.0000171
-0.58%
$ 17,078 $ 57
Jan 9, 7 AM $ 0.0000172
-0.23%
$ 17,232 $ 58
Jan 9, 6 AM $ 0.0000172
-0.03%
$ 17,182 $ 58
Jan 9, 5 AM $ 0.0000172
-0.10%
$ 17,162 $ 58
Jan 9, 4 AM $ 0.0000173
-0.40%
$ 17,254 $ 58
Jan 9, 3 AM $ 0.0000174
+0.37%
$ 17,378 $ 58
Jan 9, 2 AM $ 0.0000174
+0.80%
$ 17,356 $ 57
Jan 9, 1 AM $ 0.0000173
+1.13%
$ 17,250 $ 56
Jan 9, 12 AM $ 0.000017
+0.23%
$ 17,034 $ 35
Jan 8, 11 PM $ 0.000017
-0.19%
$ 17,026 $ 32
Jan 8, 10 PM $ 0.0000172
+0.40%
$ 17,168 $ 32
Jan 8, 9 PM $ 0.000017
+0.21%
$ 16,937 $ 32
Jan 8, 8 PM $ 0.0000168
-0.71%
$ 16,791 $ 32
Jan 8, 7 PM $ 0.0000169
-0.42%
$ 16,893 $ 32
Jan 8, 6 PM $ 0.000017
+0.02%
$ 17,000 $ 32
Jan 8, 5 PM $ 0.0000169
+0.04%
$ 16,903 $ 32
Jan 8, 4 PM $ 0.0000168
+0.81%
$ 16,802 $ 91
Jan 8, 3 PM $ 0.0000166
+0.74%
$ 16,601 $ 223
Jan 8, 2 PM $ 0.0000165
-0.40%
$ 16,455 $ 209
Jan 8, 1 PM $ 0.0000165
-0.13%
$ 16,502 $ 210