TRUMP 2028 Historical Data

TRUMP 2028 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0000166
-0.40%
$ 16,546 $ 206
Jan 8, 11 AM $ 0.0000166
-0.51%
$ 16,578 $ 207
Jan 8, 10 AM $ 0.0000166
+0.07%
$ 16,601 $ 208
Jan 8, 9 AM $ 0.0000166
-0.40%
$ 16,602 $ 207
Jan 8, 8 AM $ 0.0000168
+0.14%
$ 16,755 $ 208
Jan 8, 7 AM $ 0.0000167
+0.12%
$ 16,697 $ 228
Jan 8, 6 AM $ 0.0000167
-1.04%
$ 16,653 $ 235
Jan 8, 5 AM $ 0.000017
-0.19%
$ 16,938 $ 238
Jan 8, 4 AM $ 0.0000169
+0.37%
$ 16,920 $ 297
Jan 8, 3 AM $ 0.000017
-0.88%
$ 16,944 $ 295
Jan 8, 2 AM $ 0.0000171
+0.51%
$ 17,086 $ 280
Jan 8, 1 AM $ 0.0000171
+0.17%
$ 17,037 $ 278
Jan 8, 12 AM $ 0.0000169
-0.17%
$ 16,927 $ 278
Jan 7, 11 PM $ 0.000017
+0.32%
$ 17,008 $ 330
Jan 7, 10 PM $ 0.0000169
+0.00%
$ 16,928 $ 330
Jan 7, 9 PM $ 0.0000169
+0.22%
$ 16,908 $ 329
Jan 7, 8 PM $ 0.0000169
-0.05%
$ 16,866 $ 434
Jan 7, 7 PM $ 0.0000169
+0.20%
$ 16,846 $ 434
Jan 7, 6 PM $ 0.0000169
-0.53%
$ 16,846 $ 432
Jan 7, 5 PM $ 0.0000169
+2.07%
$ 16,863 $ 435
Jan 7, 4 PM $ 0.0000166
+1.94%
$ 16,560 $ 375
Jan 7, 3 PM $ 0.0000164
-0.15%
$ 16,398 $ 242
Jan 7, 2 PM $ 0.0000165
-0.49%
$ 16,465 $ 252
Jan 7, 1 PM $ 0.0000165
+1.42%
$ 16,514 $ 254
Jan 7, 12 PM $ 0.0000165
-0.04%
$ 16,515 $ 250
Jan 7, 11 AM $ 0.0000165
+0.25%
$ 16,488 $ 254
Jan 7, 10 AM $ 0.0000164
-0.19%
$ 16,406 $ 253
Jan 7, 9 AM $ 0.0000167
+1.36%
$ 16,679 $ 253
Jan 7, 8 AM $ 0.0000165
+0.16%
$ 16,445 $ 248
Jan 7, 7 AM $ 0.0000165
+0.18%
$ 16,522 $ 239
Jan 7, 6 AM $ 0.0000165
+0.86%
$ 16,479 $ 238
Jan 7, 5 AM $ 0.0000163
-0.31%
$ 16,278 $ 181
Jan 7, 4 AM $ 0.0000164
-0.06%
$ 16,383 $ 247
Jan 7, 3 AM $ 0.0000164
+0.62%
$ 16,419 $ 248
Jan 7, 2 AM $ 0.0000163
-0.28%
$ 16,308 $ 247
Jan 7, 1 AM $ 0.0000165
-0.27%
$ 16,466 $ 248
Jan 7, 12 AM $ 0.0000166
-1.27%
$ 16,550 $ 250
Jan 6, 11 PM $ 0.0000167
+0.37%
$ 16,680 $ 230
Jan 6, 10 PM $ 0.0000167
-0.61%
$ 16,720 $ 228
Jan 6, 9 PM $ 0.0000163
-0.54%
$ 16,292 $ 231
Jan 6, 8 PM $ 0.0000163
+0.34%
$ 16,326 $ 119
Jan 6, 7 PM $ 0.0000163
+0.02%
$ 16,265 $ 118
Jan 6, 6 PM $ 0.0000162
-0.92%
$ 16,209 $ 118
Jan 6, 5 PM $ 0.0000164
-0.28%
$ 16,399 $ 118
Jan 6, 4 PM $ 0.0000167
-0.81%
$ 16,731 $ 254
Jan 6, 3 PM $ 0.0000168
-1.40%
$ 16,761 $ 260
Jan 6, 2 PM $ 0.0000167
+0.29%
$ 16,675 $ 250
Jan 6, 1 PM $ 0.0000166
-0.21%
$ 16,621 $ 245
Jan 6, 12 PM $ 0.0000167
+0.32%
$ 16,675 $ 245
Jan 6, 11 AM $ 0.0000165
-0.13%
$ 16,490 $ 245