TRUMP 2028 Historical Data

TRUMP 2028
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000135
+0.53%
$ 13,523 $ 16
Feb 16, 9 PM $ 0.0000134
+0.35%
$ 13,402 $ 15
Feb 16, 8 PM $ 0.0000133
-0.23%
$ 13,313 $ 15
Feb 16, 7 PM $ 0.0000133
-0.27%
$ 13,292 $ 15
Feb 16, 6 PM $ 0.0000133
+0.00%
$ 13,301 $ 15
Feb 16, 5 PM $ 0.0000132
+0.90%
$ 13,222 $ 15
Feb 16, 4 PM $ 0.0000132
+0.87%
$ 13,149 $ 15
Feb 16, 3 PM $ 0.0000133
+0.09%
$ 13,248 $ 15
Feb 16, 2 PM $ 0.0000133
-0.23%
$ 13,255 $ 15
Feb 16, 1 PM $ 0.0000136
+0.30%
$ 13,598 $ 15
Feb 16, 12 PM $ 0.0000135
+0.19%
$ 13,449 $ 16
Feb 16, 11 AM $ 0.0000135
-0.23%
$ 13,441 $ 15
Feb 16, 10 AM $ 0.0000135
-0.22%
$ 13,516 $ 16
Feb 16, 9 AM $ 0.0000135
+0.40%
$ 13,455 $ 16
Feb 16, 8 AM $ 0.0000134
+0.04%
$ 13,396 $ 16
Feb 16, 7 AM $ 0.0000134
-0.01%
$ 13,357 $ 16
Feb 16, 6 AM $ 0.0000133
+0.16%
$ 13,330 $ 16
Feb 16, 5 AM $ 0.0000134
+0.00%
$ 13,422 $ 15
Feb 16, 4 AM $ 0.0000134
+0.54%
$ 13,410 $ 16
Feb 16, 3 AM $ 0.0000134
-0.55%
$ 13,422 $ 16
Feb 16, 2 AM $ 0.0000135
+0.48%
$ 13,495 $ 16
Feb 16, 1 AM $ 0.0000136
+0.26%
$ 13,564 $ 16
Feb 16, 12 AM $ 0.0000136
+0.68%
$ 13,580 $ 16
Feb 15, 11 PM $ 0.0000135
+0.56%
$ 13,471 $ 16
Feb 15, 10 PM $ 0.0000134
-0.02%
$ 13,370 $ 0
Feb 15, 9 PM $ 0.0000133
+0.49%
$ 13,334 $ 0
Feb 15, 8 PM $ 0.0000132
-0.14%
$ 13,212 $ 0
Feb 15, 7 PM $ 0.0000133
-0.52%
$ 13,290 $ 0
Feb 15, 6 PM $ 0.0000134
-1.17%
$ 13,363 $ 0
Feb 15, 5 PM $ 0.0000136
+0.51%
$ 13,587 $ 0
Feb 15, 4 PM $ 0.0000135
-0.14%
$ 13,473 $ 0
Feb 15, 3 PM $ 0.0000136
+0.64%
$ 13,575 $ 0
Feb 15, 2 PM $ 0.0000135
-0.50%
$ 13,501 $ 0
Feb 15, 1 PM $ 0.0000136
-1.33%
$ 13,621 $ 0
Feb 15, 12 PM $ 0.0000138
-0.25%
$ 13,809 $ 0
Feb 15, 11 AM $ 0.0000139
+0.45%
$ 13,892 $ 7
Feb 15, 10 AM $ 0.0000139
-0.75%
$ 13,858 $ 7
Feb 15, 9 AM $ 0.000014
+0.82%
$ 13,980 $ 7
Feb 15, 8 AM $ 0.0000141
+0.41%
$ 14,107 $ 7
Feb 15, 7 AM $ 0.0000139
+0.19%
$ 13,890 $ 7
Feb 15, 6 AM $ 0.0000139
+0.24%
$ 13,937 $ 7
Feb 15, 5 AM $ 0.0000138
+0.44%
$ 13,803 $ 7
Feb 15, 4 AM $ 0.0000138
+1.69%
$ 13,805 $ 7
Feb 15, 3 AM $ 0.0000137
+0.28%
$ 13,652 $ 7
Feb 15, 2 AM $ 0.0000137
+0.33%
$ 13,666 $ 7
Feb 15, 1 AM $ 0.0000137
+0.73%
$ 13,727 $ 7
Feb 15, 12 AM $ 0.0000136
-0.40%
$ 13,630 $ 7
Feb 14, 11 PM $ 0.0000138
-0.03%
$ 13,743 $ 7
Feb 14, 10 PM $ 0.0000137
+0.59%
$ 13,650 $ 7
Feb 14, 9 PM $ 0.0000137
+0.44%
$ 13,664 $ 7
Download