ZOGI Historical Data

ZOGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.283
+8.66%
$ 4.21 million $ 35,735
Mar 11, 2023 $ 0.26
+0.84%
$ 3.87 million $ 9,929
Mar 10, 2023 $ 0.259
+2.51%
$ 3.84 million $ 17,878
Mar 9, 2023 $ 0.252
-7.59%
$ 3.74 million $ 17,769
Mar 8, 2023 $ 0.273
-5.07%
$ 4.04 million $ 62,624
Mar 7, 2023 $ 0.288
-10.20%
$ 4.26 million $ 31,486
Mar 6, 2023 $ 0.32
+0.83%
$ 4.74 million $ 2,470
Mar 5, 2023 $ 0.318
-0.86%
$ 4.7 million $ 8,328
Mar 4, 2023 $ 0.32
-2.02%
$ 4.72 million $ 40,915
Mar 3, 2023 $ 0.326
-3.54%
$ 4.82 million $ 12,339
Mar 2, 2023 $ 0.337
-1.30%
$ 4.98 million $ 45,179
Mar 1, 2023 $ 0.342
+4.07%
$ 5.03 million $ 28,398
Feb 28, 2023 $ 0.328
+3.19%
$ 4.8 million $ 18,205
Feb 27, 2023 $ 0.322
-3.14%
$ 4.68 million $ 67,632
Feb 26, 2023 $ 0.333
+1.00%
$ 4.82 million $ 16,700
Feb 25, 2023 $ 0.329
+4.01%
$ 4.73 million $ 10,998
Feb 24, 2023 $ 0.316
-2.92%
$ 4.56 million $ 31,557
Feb 23, 2023 $ 0.326
-6.80%
$ 4.69 million $ 68,226
Feb 22, 2023 $ 0.353
-1.53%
$ 5.07 million $ 91,785
Feb 21, 2023 $ 0.359
+1.13%
$ 5.15 million $ 63,683
Feb 20, 2023 $ 0.354
-12.38%
$ 5.03 million $ 30,990
Feb 19, 2023 $ 0.404
+13.20%
$ 5.77 million $ 50,138
Feb 18, 2023 $ 0.357
-10.19%
$ 5.09 million $ 62,292
Feb 17, 2023 $ 0.398
+7.09%
$ 5.67 million $ 50,147
Feb 16, 2023 $ 0.372
-3.80%
$ 5.3 million $ 8,849
Feb 15, 2023 $ 0.385
+10.42%
$ 5.47 million $ 7,357
Feb 14, 2023 $ 0.348
-0.20%
$ 4.94 million $ 6,761
Feb 13, 2023 $ 0.349
-1.34%
$ 4.93 million $ 3,049
Feb 12, 2023 $ 0.355
-2.98%
$ 5.01 million $ 10,523
Feb 11, 2023 $ 0.366
+0.10%
$ 5.17 million $ 3,359
Feb 10, 2023 $ 0.366
-1.22%
$ 5.15 million $ 27,260
Feb 9, 2023 $ 0.37
-8.28%
$ 5.21 million $ 14,587
Feb 8, 2023 $ 0.403
-1.98%
$ 5.6 million $ 13,434
Feb 7, 2023 $ 0.413
+4.40%
$ 5.69 million $ 39,638
Feb 6, 2023 $ 0.396
+4.74%
$ 5.43 million $ 38,323
Feb 5, 2023 $ 0.378
-6.22%
$ 5.12 million $ 39,957
Feb 4, 2023 $ 0.403
+0.92%
$ 5.38 million $ 20,525
Feb 3, 2023 $ 0.399
+0.54%
$ 5.3 million $ 14,463
Feb 2, 2023 $ 0.397
-2.91%
$ 5.24 million $ 5,560
Feb 1, 2023 $ 0.409
+6.73%
$ 5.39 million $ 8,096
Jan 31, 2023 $ 0.381
-8.24%
$ 5.01 million $ 82,610
Jan 30, 2023 $ 0.415
-7.36%
$ 5.44 million $ 34,405
Jan 29, 2023 $ 0.45
-0.13%
$ 5.85 million $ 23,448
Jan 28, 2023 $ 0.45
-1.87%
$ 5.86 million $ 31,418
Jan 27, 2023 $ 0.459
-1.89%
$ 5.95 million $ 2,939
Jan 26, 2023 $ 0.467
+1.96%
$ 6.04 million $ 16,043
Jan 25, 2023 $ 0.458
+5.34%
$ 5.66 million $ 30,624
Jan 24, 2023 $ 0.434
-7.14%
$ 5.37 million $ 11,436
Jan 23, 2023 $ 0.468
-0.11%
$ 5.79 million $ 58,789
Jan 22, 2023 $ 0.468
-2.40%
$ 5.72 million $ 10,222