ZOGI Historical Data

ZOGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.48
+3.08%
$ 5.73 million $ 35,412
Jan 20, 2023 $ 0.465
+4.22%
$ 5.46 million $ 25,353
Jan 19, 2023 $ 0.446
-0.26%
$ 5.19 million $ 19,691
Jan 18, 2023 $ 0.448
-9.59%
$ 5.16 million $ 35,847
Jan 17, 2023 $ 0.495
-6.03%
$ 5.55 million $ 51,096
Jan 16, 2023 $ 0.528
+9.75%
$ 5.85 million $ 51,958
Jan 15, 2023 $ 0.481
+2.34%
$ 5.26 million $ 23,738
Jan 14, 2023 $ 0.47
+9.63%
$ 5.12 million $ 22,064
Jan 13, 2023 $ 0.429
-3.35%
$ 4.56 million $ 27,074
Jan 12, 2023 $ 0.444
+4.18%
$ 4.7 million $ 4,398
Jan 11, 2023 $ 0.424
-0.46%
$ 4.5 million $ 12,342
Jan 10, 2023 $ 0.426
+10.31%
$ 4.52 million $ 35,958
Jan 9, 2023 $ 0.385
+1.70%
$ 4.08 million $ 7,251
Jan 8, 2023 $ 0.379
+2.33%
$ 4.02 million $ 783
Jan 7, 2023 $ 0.371
-0.73%
$ 3.93 million $ 7,540
Jan 6, 2023 $ 0.373
-2.92%
$ 3.95 million $ 6,493
Jan 5, 2023 $ 0.384
+5.64%
$ 4.07 million $ 13,290
Jan 4, 2023 $ 0.364
-3.20%
$ 3.85 million $ 36,564
Jan 3, 2023 $ 0.376
-4.26%
$ 3.94 million $ 13,690
Jan 2, 2023 $ 0.393
+0.20%
$ 4.12 million $ 21,364
Jan 1, 2023 $ 0.392
-6.31%
$ 4.11 million $ 23,747
Dec 31, 2022 $ 0.419
+3.25%
$ 4.37 million $ 24,556
Dec 30, 2022 $ 0.406
+0.76%
$ 4.23 million $ 10,177
Dec 29, 2022 $ 0.403
-5.89%
$ 4.2 million $ 13,798
Dec 28, 2022 $ 0.427
-1.80%
$ 4.45 million $ 833
Dec 27, 2022 $ 0.435
-0.71%
$ 4.52 million $ 1,305
Dec 26, 2022 $ 0.438
+1.27%
$ 4.54 million $ 1,733
Dec 25, 2022 $ 0.432
-8.11%
$ 4.48 million $ 11,737
Dec 24, 2022 $ 0.47
+12.43%
$ 4.82 million $ 17,531
Dec 23, 2022 $ 0.418
-4.02%
$ 4.28 million $ 39,076
Dec 22, 2022 $ 0.433
-0.06%
$ 4.43 million $ 5,380
Dec 21, 2022 $ 0.432
+2.02%
$ 4.42 million $ 2,188
Dec 20, 2022 $ 0.423
+16.15%
$ 4.15 million $ 67,630
Dec 19, 2022 $ 0.317
-21.78%
$ 3.1 million $ 37,762
Dec 18, 2022 $ 0.407
-8.11%
$ 3.95 million $ 7,227
Dec 17, 2022 $ 0.456
+19.12%
$ 4.42 million $ 30,969
Dec 16, 2022 $ 0.346
-36.75%
$ 3.29 million $ 126,829
Dec 15, 2022 $ 0.496
-1.06%
$ 2.28 million $ 71,810
Dec 14, 2022 $ 0.502
-5.01%
$ -- $ 69,851
Download