Btown Mo ICP Historical Data

BTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ 11,743 $ 2
Yesterday $ 0.0000145
+1.51%
$ 11,434 $ 2
May 20, 2026 $ 0.0000143
+2.24%
$ 11,259 $ 16
May 19, 2026 $ 0.000014
-4.87%
$ 11,036 $ 12
May 18, 2026 $ 0.0000147
+2.13%
$ 11,612 $ 4
May 17, 2026 $ 0.0000144
-2.20%
$ 11,325 $ 87
May 16, 2026 $ 0.0000147
-1.22%
$ 11,580 $ 23
May 15, 2026 $ 0.0000149
-6.96%
$ 11,719 $ 3
May 14, 2026 $ 0.000016
-7.61%
$ 12,627 $ 25
May 13, 2026 $ 0.0000174
-3.74%
$ 13,664 $ 176
May 12, 2026 $ 0.000018
-4.28%
$ 14,212 $ 74
May 11, 2026 $ 0.0000189
-0.54%
$ 14,847 $ 77
May 10, 2026 $ 0.000019
-13.73%
$ 14,953 $ 709
May 9, 2026 $ 0.000022
-0.60%
$ 17,327 $ 71
May 8, 2026 $ 0.0000221
+14.57%
$ 17,366 $ 142
May 7, 2026 $ 0.0000193
-3.62%
$ 15,170 $ 10
May 6, 2026 $ 0.00002
+20.79%
$ 15,741 $ 83
May 5, 2026 $ 0.0000166
+13.38%
$ 13,066 $ 19
May 4, 2026 $ 0.0000146
-13.29%
$ 11,524 $ 619
May 3, 2026 $ 0.0000169
-4.72%
$ 13,299 $ 187
May 2, 2026 $ 0.0000177
+1.63%
$ 13,959 $ 45
May 1, 2026 $ 0.0000175
+1.87%
$ 13,745 $ 358
Apr 30, 2026 $ 0.0000171
+0.10%
$ 13,486 $ 65
Apr 29, 2026 $ 0.0000171
-0.77%
$ 13,468 $ 12
Apr 28, 2026 $ 0.0000172
-0.24%
$ 13,571 $ 13
Apr 27, 2026 $ 0.0000172
+1.60%
$ 13,605 $ 184
Apr 26, 2026 $ 0.000017
+3.33%
$ 13,355 $ 164
Apr 25, 2026 $ 0.0000164
-0.41%
$ 12,925 $ 9
Apr 24, 2026 $ 0.0000165
-1.45%
$ 12,979 $ 14
Apr 23, 2026 $ 0.0000167
-0.57%
$ 13,167 $ 8
Apr 22, 2026 $ 0.0000168
-7.26%
$ 13,254 $ 499
Apr 21, 2026 $ 0.0000181
+0.10%
$ 14,290 $ 4
Apr 20, 2026 $ 0.0000181
+1.56%
$ 14,274 $ 7
Apr 19, 2026 $ 0.0000178
-3.31%
$ 14,053 $ 31
Apr 18, 2026 $ 0.0000185
-4.57%
$ 14,541 $ 54
Apr 17, 2026 $ 0.0000193
-1.84%
$ 15,233 $ 39
Apr 16, 2026 $ 0.0000197
+6.51%
$ 15,522 $ 5
Apr 15, 2026 $ 0.0000185
+2.82%
$ 14,565 $ 27
Apr 14, 2026 $ 0.000018
-4.38%
$ 14,162 $ 7
Apr 13, 2026 $ 0.0000188
+5.03%
$ 14,815 $ 28
Apr 12, 2026 $ 0.0000179
-5.58%
$ 14,101 $ 49
Apr 11, 2026 $ 0.000019
+0.97%
$ 14,952 $ 8
Apr 10, 2026 $ 0.0000188
+0.66%
$ 14,800 $ 106
Apr 9, 2026 $ 0.0000187
+3.80%
$ 14,703 $ 26
Apr 8, 2026 $ 0.000018
-1.13%
$ 14,180 $ 36
Apr 7, 2026 $ 0.0000182
+7.60%
$ 14,362 $ 1
Apr 6, 2026 $ 0.0000169
-0.55%
$ 13,345 $ 8
Apr 5, 2026 $ 0.0000171
-0.15%
$ 13,426 $ 7
Apr 4, 2026 $ 0.0000171
+0.70%
$ 13,451 $ 8
Apr 3, 2026 $ 0.000017
+2.14%
$ 13,350 $ 28
Download