Btown Mo ICP Historical Data

BTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ 10,372 $ 37
Yesterday $ 0.0000125
-0.81%
$ 9,880 $ 35
Jun 11, 2026 $ 0.0000127
+4.07%
$ 10,020 $ 9
Jun 10, 2026 $ 0.0000122
-3.68%
$ 9,615 $ 0
Jun 9, 2026 $ 0.0000127
-2.68%
$ 9,961 $ 14
Jun 8, 2026 $ 0.000013
-2.02%
$ 10,244 $ 3
Jun 7, 2026 $ 0.0000133
+2.43%
$ 10,463 $ 4
Jun 6, 2026 $ 0.000013
+0.85%
$ 10,204 $ 2
Jun 5, 2026 $ 0.0000129
-14.91%
$ 10,129 $ 41
Jun 4, 2026 $ 0.0000151
-11.67%
$ 11,913 $ 8
Jun 3, 2026 $ 0.0000171
+2.19%
$ 13,487 $ 27
Jun 2, 2026 $ 0.0000166
+1.92%
$ 13,110 $ 8
Jun 1, 2026 $ 0.0000163
+8.88%
$ 12,866 $ 17
May 31, 2026 $ 0.000015
+1.15%
$ 11,798 $ 8
May 30, 2026 $ 0.0000147
+0.05%
$ 11,611 $ 2
May 29, 2026 $ 0.0000147
-2.95%
$ 11,607 $ 27
May 28, 2026 $ 0.0000152
-2.76%
$ 11,935 $ 5
May 27, 2026 $ 0.0000156
+5.27%
$ 12,248 $ 18
May 26, 2026 $ 0.0000148
-0.47%
$ 11,652 $ 18
May 25, 2026 $ 0.0000149
+3.26%
$ 11,702 $ 15
May 24, 2026 $ 0.0000144
-1.66%
$ 11,332 $ 3
May 23, 2026 $ 0.0000146
+3.98%
$ 11,507 $ 5
May 22, 2026 $ 0.0000141
-3.10%
$ 11,079 $ 6
May 21, 2026 $ 0.0000145
+1.51%
$ 11,434 $ 2
May 20, 2026 $ 0.0000143
+2.24%
$ 11,259 $ 16
May 19, 2026 $ 0.000014
-4.87%
$ 11,036 $ 12
May 18, 2026 $ 0.0000147
+2.13%
$ 11,612 $ 4
May 17, 2026 $ 0.0000144
-2.20%
$ 11,325 $ 87
May 16, 2026 $ 0.0000147
-1.22%
$ 11,580 $ 23
May 15, 2026 $ 0.0000149
-6.96%
$ 11,719 $ 3
May 14, 2026 $ 0.000016
-7.61%
$ 12,627 $ 25
May 13, 2026 $ 0.0000174
-3.74%
$ 13,664 $ 176
May 12, 2026 $ 0.000018
-4.28%
$ 14,212 $ 74
May 11, 2026 $ 0.0000189
-0.54%
$ 14,847 $ 77
May 10, 2026 $ 0.000019
-13.73%
$ 14,953 $ 709
May 9, 2026 $ 0.000022
-0.60%
$ 17,327 $ 71
May 8, 2026 $ 0.0000221
+14.57%
$ 17,366 $ 142
May 7, 2026 $ 0.0000193
-3.62%
$ 15,170 $ 10
May 6, 2026 $ 0.00002
+20.79%
$ 15,741 $ 83
May 5, 2026 $ 0.0000166
+13.38%
$ 13,066 $ 19
May 4, 2026 $ 0.0000146
-13.29%
$ 11,524 $ 619
May 3, 2026 $ 0.0000169
-4.72%
$ 13,299 $ 187
May 2, 2026 $ 0.0000177
+1.63%
$ 13,959 $ 45
May 1, 2026 $ 0.0000175
+1.87%
$ 13,745 $ 358
Apr 30, 2026 $ 0.0000171
+0.10%
$ 13,486 $ 65
Apr 29, 2026 $ 0.0000171
-0.77%
$ 13,468 $ 12
Apr 28, 2026 $ 0.0000172
-0.24%
$ 13,571 $ 13
Apr 27, 2026 $ 0.0000172
+1.60%
$ 13,605 $ 184
Apr 26, 2026 $ 0.000017
+3.33%
$ 13,355 $ 164
Apr 25, 2026 $ 0.0000164
-0.41%
$ 12,925 $ 9
Download