Btown Mo ICP Historical Data

BTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000185
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0000187
+3.80%
$ 14,703 $ 26
Apr 8, 2026 $ 0.000018
-1.13%
$ 14,180 $ 36
Apr 7, 2026 $ 0.0000182
+7.60%
$ 14,362 $ 1
Apr 6, 2026 $ 0.0000169
-0.55%
$ 13,345 $ 8
Apr 5, 2026 $ 0.0000171
-0.15%
$ 13,426 $ 7
Apr 4, 2026 $ 0.0000171
+0.70%
$ 13,451 $ 8
Apr 3, 2026 $ 0.000017
+2.14%
$ 13,350 $ 28
Apr 2, 2026 $ 0.0000166
-1.73%
$ 13,038 $ 10
Apr 1, 2026 $ 0.0000169
-0.87%
$ 13,268 $ 52
Mar 31, 2026 $ 0.000017
+2.46%
$ 13,387 $ 18
Mar 30, 2026 $ 0.0000166
+2.65%
$ 13,060 $ 25
Mar 29, 2026 $ 0.0000162
-1.36%
$ 12,744 $ 10
Mar 28, 2026 $ 0.0000164
+1.22%
$ 12,924 $ 62
Mar 27, 2026 $ 0.0000162
-4.16%
$ 12,745 $ 6
Mar 26, 2026 $ 0.0000169
-4.69%
$ 13,292 $ 5
Mar 25, 2026 $ 0.0000177
+1.11%
$ 13,924 $ 14
Mar 24, 2026 $ 0.0000175
-0.92%
$ 13,774 $ 6
Mar 23, 2026 $ 0.0000176
-3.79%
$ 13,869 $ 354
Mar 22, 2026 $ 0.0000183
-5.55%
$ 14,425 $ 2
Mar 21, 2026 $ 0.0000196
-1.51%
$ 15,194 $ 33
Mar 20, 2026 $ 0.0000199
+0.99%
$ 15,653 $ 11
Mar 19, 2026 $ 0.0000197
-3.50%
$ 15,491 $ 15
Mar 18, 2026 $ 0.0000204
-4.34%
$ 16,049 $ 46
Mar 17, 2026 $ 0.0000213
-4.30%
$ 16,776 $ 82
Mar 16, 2026 $ 0.0000222
+3.02%
$ 17,514 $ 0
Mar 15, 2026 $ 0.0000216
-0.73%
$ 16,986 $ 7
Mar 14, 2026 $ 0.0000217
+2.88%
$ 17,106 $ 23
Mar 13, 2026 $ 0.0000211
-3.20%
$ 16,635 $ 8
Mar 12, 2026 $ 0.0000218
-0.09%
$ 17,185 $ 21
Mar 11, 2026 $ 0.0000218
+12.81%
$ 17,167 $ 21
Mar 10, 2026 $ 0.0000194
-3.22%
$ 15,263 $ 84
Mar 9, 2026 $ 0.00002
+0.66%
$ 15,774 $ 42
Mar 8, 2026 $ 0.0000199
-1.56%
$ 15,693 $ 14
Mar 7, 2026 $ 0.0000203
-0.45%
$ 15,961 $ 10
Mar 6, 2026 $ 0.0000204
-5.06%
$ 16,063 $ 8
Mar 5, 2026 $ 0.0000206
-1.22%
$ 16,213 $ 10
Mar 4, 2026 $ 0.0000208
+3.33%
$ 16,408 $ 12
Mar 3, 2026 $ 0.0000201
+1.89%
$ 15,857 $ 11
Mar 2, 2026 $ 0.0000198
+0.62%
$ 15,551 $ 22
Mar 1, 2026 $ 0.0000196
-2.56%
$ 15,464 $ 2
Feb 28, 2026 $ 0.0000202
-3.07%
$ 15,869 $ 9
Feb 27, 2026 $ 0.0000209
+4.68%
$ 16,438 $ 18
Feb 26, 2026 $ 0.00002
-0.26%
$ 15,721 $ 58
Feb 25, 2026 $ 0.0000201
+14.49%
$ 15,795 $ 7
Feb 24, 2026 $ 0.0000174
+0.69%
$ 13,680 $ 4
Feb 23, 2026 $ 0.0000172
-2.88%
$ 13,573 $ 4
Feb 22, 2026 $ 0.0000177
-2.44%
$ 13,960 $ 1
Feb 21, 2026 $ 0.0000181
+0.41%
$ 14,274 $ 9
Feb 20, 2026 $ 0.0000181
+0.72%
$ 14,217 $ 3
Download