Btown Mo ICP Historical Data

BTON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000173
-0.17%
$ 13,585 $ 335
Mar 23, 6 AM $ 0.0000173
-1.59%
$ 13,594 $ 322
Mar 23, 5 AM $ 0.0000175
-0.18%
$ 13,813 $ 327
Mar 23, 4 AM $ 0.0000175
+0.37%
$ 13,804 $ 327
Mar 23, 3 AM $ 0.0000175
-0.01%
$ 13,759 $ 325
Mar 23, 2 AM $ 0.0000175
-3.81%
$ 13,767 $ 325
Mar 23, 1 AM $ 0.0000184
+0.50%
$ 14,501 $ 101
Mar 23, 12 AM $ 0.0000183
+0.10%
$ 14,429 $ 2
Mar 22, 11 PM $ 0.0000183
-0.46%
$ 14,425 $ 2
Mar 22, 10 PM $ 0.0000184
+0.61%
$ 14,484 $ 2
Mar 22, 9 PM $ 0.0000183
-0.79%
$ 14,397 $ 2
Mar 22, 8 PM $ 0.0000185
+0.14%
$ 14,527 $ 2
Mar 22, 7 PM $ 0.0000184
-2.82%
$ 14,500 $ 2
Mar 22, 6 PM $ 0.0000189
-0.07%
$ 14,910 $ 6
Mar 22, 5 PM $ 0.0000189
+0.25%
$ 14,917 $ 11
Mar 22, 4 PM $ 0.0000189
-0.37%
$ 14,882 $ 11
Mar 22, 3 PM $ 0.000019
-0.15%
$ 14,937 $ 12
Mar 22, 2 PM $ 0.000019
+0.02%
$ 14,973 $ 12
Mar 22, 1 PM $ 0.000019
-0.10%
$ 14,974 $ 12
Mar 22, 12 PM $ 0.000019
+0.43%
$ 14,992 $ 12
Mar 22, 11 AM $ 0.000019
-0.16%
$ 14,935 $ 12
Mar 22, 10 AM $ 0.000019
-0.62%
$ 14,970 $ 12
Mar 22, 9 AM $ 0.0000191
+0.53%
$ 15,065 $ 12
Mar 22, 8 AM $ 0.000019
-0.26%
$ 14,979 $ 12
Mar 22, 7 AM $ 0.0000191
-0.25%
$ 15,033 $ 13
Mar 22, 6 AM $ 0.0000191
+0.14%
$ 15,070 $ 13
Mar 22, 5 AM $ 0.0000191
-0.71%
$ 15,057 $ 13
Mar 22, 4 AM $ 0.0000193
-0.09%
$ 15,162 $ 13
Mar 22, 3 AM $ 0.0000193
+0.29%
$ 15,181 $ 13
Mar 22, 2 AM $ 0.0000192
+0.65%
$ 15,148 $ 32
Mar 22, 1 AM $ 0.0000191
-0.45%
$ 15,058 $ 32
Mar 22, 12 AM $ 0.0000193
-0.69%
$ 15,168 $ 32
Mar 21, 11 PM $ 0.0000196
-0.94%
$ 15,417 $ 33
Mar 21, 10 PM $ 0.0000198
-0.14%
$ 15,583 $ 33
Mar 21, 9 PM $ 0.0000198
-0.10%
$ 15,608 $ 33
Mar 21, 8 PM $ 0.0000198
+0.24%
$ 15,604 $ 34
Mar 21, 7 PM $ 0.0000198
-0.34%
$ 15,563 $ 34
Mar 21, 6 PM $ 0.00002
+0.16%
$ 15,728 $ 34
Mar 21, 5 PM $ 0.0000199
+0.13%
$ 15,702 $ 22
Mar 21, 4 PM $ 0.0000199
+0.22%
$ 15,683 $ 22
Mar 21, 3 PM $ 0.0000199
+0.70%
$ 15,632 $ 22
Mar 21, 2 PM $ 0.0000197
-0.10%
$ 15,516 $ 22
Mar 21, 1 PM $ 0.0000197
+0.17%
$ 15,531 $ 22
Mar 21, 12 PM $ 0.0000197
-0.07%
$ 15,520 $ 27
Mar 21, 11 AM $ 0.0000197
+0.28%
$ 15,545 $ 27
Mar 21, 10 AM $ 0.0000197
-0.45%
$ 15,498 $ 27
Mar 21, 9 AM $ 0.0000198
-0.26%
$ 15,557 $ 27
Mar 21, 8 AM $ 0.0000198
-0.36%
$ 15,577 $ 27
Mar 21, 7 AM $ 0.0000198
-0.14%
$ 15,627 $ 25
Mar 21, 6 AM $ 0.0000199
+0.06%
$ 15,653 $ 31