Btown Mo ICP Historical Data

BTON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000198
-0.14%
$ 15,627 $ 25
Mar 21, 6 AM $ 0.0000199
+0.06%
$ 15,653 $ 31
Mar 21, 5 AM $ 0.0000199
+0.41%
$ 15,648 $ 31
Mar 21, 4 AM $ 0.0000198
-0.22%
$ 15,588 $ 30
Mar 21, 3 AM $ 0.0000198
-0.97%
$ 15,614 $ 31
Mar 21, 2 AM $ 0.00002
+0.38%
$ 15,760 $ 11
Mar 21, 1 AM $ 0.0000197
-0.22%
$ 15,536 $ 11
Mar 21, 12 AM $ 0.0000198
-0.55%
$ 15,567 $ 11
Mar 20, 11 PM $ 0.0000199
-0.29%
$ 15,653 $ 11
Mar 20, 10 PM $ 0.0000199
+0.20%
$ 15,694 $ 11
Mar 20, 9 PM $ 0.0000199
+1.12%
$ 15,654 $ 11
Mar 20, 8 PM $ 0.0000196
-0.59%
$ 15,469 $ 10
Mar 20, 7 PM $ 0.0000198
-0.29%
$ 15,555 $ 10
Mar 20, 6 PM $ 0.0000198
-0.24%
$ 15,598 $ 10
Mar 20, 5 PM $ 0.0000198
+0.20%
$ 15,610 $ 10
Mar 20, 4 PM $ 0.0000198
-0.11%
$ 15,558 $ 12
Mar 20, 3 PM $ 0.0000198
-0.35%
$ 15,570 $ 12
Mar 20, 2 PM $ 0.0000199
-0.48%
$ 15,637 $ 12
Mar 20, 1 PM $ 0.00002
+0.05%
$ 15,716 $ 12
Mar 20, 12 PM $ 0.00002
-0.25%
$ 15,716 $ 12
Mar 20, 11 AM $ 0.00002
-0.09%
$ 15,751 $ 12
Mar 20, 10 AM $ 0.00002
+0.01%
$ 15,765 $ 12
Mar 20, 9 AM $ 0.00002
+0.01%
$ 15,761 $ 12
Mar 20, 8 AM $ 0.00002
-0.14%
$ 15,769 $ 12
Mar 20, 7 AM $ 0.0000207
+2.46%
$ 16,303 $ 12
Mar 20, 6 AM $ 0.0000202
+0.32%
$ 15,919 $ 2
Mar 20, 5 AM $ 0.0000201
+0.13%
$ 15,864 $ 16
Mar 20, 4 AM $ 0.0000201
-0.26%
$ 15,791 $ 16
Mar 20, 3 AM $ 0.0000201
+0.33%
$ 15,823 $ 16
Mar 20, 2 AM $ 0.00002
-0.20%
$ 15,766 $ 16
Mar 20, 1 AM $ 0.0000201
+0.61%
$ 15,794 $ 16
Mar 20, 12 AM $ 0.0000199
+1.25%
$ 15,694 $ 16
Mar 19, 11 PM $ 0.0000197
+0.12%
$ 15,491 $ 15
Mar 19, 10 PM $ 0.0000196
-0.22%
$ 15,468 $ 15
Mar 19, 9 PM $ 0.0000197
-0.05%
$ 15,495 $ 15
Mar 19, 8 PM $ 0.0000197
-0.30%
$ 15,507 $ 15
Mar 19, 7 PM $ 0.0000197
+0.74%
$ 15,538 $ 15
Mar 19, 6 PM $ 0.0000196
-0.31%
$ 15,422 $ 15
Mar 19, 5 PM $ 0.0000196
+0.89%
$ 15,460 $ 16
Mar 19, 4 PM $ 0.0000195
-0.41%
$ 15,317 $ 14
Mar 19, 3 PM $ 0.0000195
-0.93%
$ 15,361 $ 14
Mar 19, 2 PM $ 0.0000197
-0.37%
$ 15,485 $ 14
Mar 19, 1 PM $ 0.0000197
-0.04%
$ 15,516 $ 14
Mar 19, 12 PM $ 0.0000198
-0.77%
$ 15,551 $ 14
Mar 19, 11 AM $ 0.0000199
-0.21%
$ 15,669 $ 15
Mar 19, 10 AM $ 0.0000199
-0.50%
$ 15,705 $ 16
Mar 19, 9 AM $ 0.00002
+0.54%
$ 15,774 $ 16
Mar 19, 8 AM $ 0.0000199
-0.38%
$ 15,701 $ 16
Mar 19, 7 AM $ 0.00002
-0.93%
$ 15,752 $ 16
Mar 19, 6 AM $ 0.0000202
-1.07%
$ 15,895 $ 15