Btown Mo ICP Historical Data

BTON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0000102
+0.32%
$ 8,039 $ 2
Jul 24, 2 PM $ 0.0000102
+0.14%
$ 7,998 $ 2
Jul 24, 1 PM $ 0.0000101
-0.84%
$ 7,979 $ 2
Jul 24, 12 PM $ 0.0000102
+0.25%
$ 8,056 $ 2
Jul 24, 11 AM $ 0.0000102
-0.20%
$ 8,036 $ 2
Jul 24, 10 AM $ 0.0000102
-0.53%
$ 8,051 $ 2
Jul 24, 9 AM $ 0.0000103
-0.03%
$ 8,096 $ 2
Jul 24, 8 AM $ 0.0000103
-0.53%
$ 8,100 $ 2
Jul 24, 7 AM $ 0.0000103
-0.22%
$ 8,137 $ 2
Jul 24, 6 AM $ 0.0000104
-0.06%
$ 8,152 $ 2
Jul 24, 5 AM $ 0.0000104
+0.40%
$ 8,164 $ 3
Jul 24, 4 AM $ 0.0000103
+0.25%
$ 8,125 $ 3
Jul 24, 3 AM $ 0.0000103
+0.87%
$ 8,104 $ 3
Jul 24, 2 AM $ 0.0000102
-0.94%
$ 8,031 $ 3
Jul 24, 1 AM $ 0.0000103
+0.12%
$ 8,116 $ 2
Jul 24, 12 AM $ 0.0000103
-0.09%
$ 8,101 $ 2
Jul 23, 11 PM $ 0.0000103
-0.19%
$ 8,109 $ 2
Jul 23, 10 PM $ 0.0000103
-0.10%
$ 8,124 $ 2
Jul 23, 9 PM $ 0.0000103
-0.04%
$ 8,146 $ 2
Jul 23, 8 PM $ 0.0000103
+0.58%
$ 8,142 $ 2
Jul 23, 7 PM $ 0.0000103
-0.21%
$ 8,085 $ 2
Jul 23, 6 PM $ 0.0000103
+0.13%
$ 8,118 $ 2
Jul 23, 5 PM $ 0.0000103
+0.20%
$ 8,129 $ 2
Jul 23, 4 PM $ 0.0000103
-0.39%
$ 8,117 $ 2
Jul 23, 3 PM $ 0.0000103
+0.35%
$ 8,148 $ 2
Jul 23, 2 PM $ 0.0000103
-0.38%
$ 8,130 $ 2
Jul 23, 1 PM $ 0.0000104
-0.62%
$ 8,151 $ 2
Jul 23, 12 PM $ 0.0000104
-0.38%
$ 8,196 $ 2
Jul 23, 11 AM $ 0.0000105
-0.01%
$ 8,234 $ 1
Jul 23, 10 AM $ 0.0000105
+0.27%
$ 8,228 $ 1
Jul 23, 9 AM $ 0.0000104
-0.16%
$ 8,209 $ 1
Jul 23, 8 AM $ 0.0000104
+0.14%
$ 8,227 $ 1
Jul 23, 7 AM $ 0.0000104
-0.72%
$ 8,215 $ 1
Jul 23, 6 AM $ 0.0000105
-0.60%
$ 8,276 $ 1
Jul 23, 5 AM $ 0.0000106
+0.56%
$ 8,332 $ 0
Jul 23, 4 AM $ 0.0000106
+0.46%
$ 8,312 $ 0
Jul 23, 3 AM $ 0.0000105
-0.90%
$ 8,280 $ 0
Jul 23, 2 AM $ 0.0000106
-0.58%
$ 8,363 $ 0
Jul 23, 1 AM $ 0.0000107
-0.04%
$ 8,407 $ 0
Jul 23, 12 AM $ 0.0000107
+0.21%
$ 8,422 $ 0
Jul 22, 11 PM $ 0.0000107
+0.09%
$ 8,388 $ 0
Jul 22, 10 PM $ 0.0000107
+0.04%
$ 8,387 $ 0
Jul 22, 9 PM $ 0.0000106
+0.30%
$ 8,377 $ 0
Jul 22, 8 PM $ 0.0000106
+0.15%
$ 8,365 $ 0
Jul 22, 7 PM $ 0.0000106
-1.05%
$ 8,351 $ 0
Jul 22, 6 PM $ 0.0000109
+1.55%
$ 8,556 $ 0
Jul 22, 5 PM $ 0.0000107
+0.36%
$ 8,415 $ 0
Jul 22, 4 PM $ 0.0000107
+0.47%
$ 8,396 $ 0
Jul 22, 3 PM $ 0.0000105
-0.17%
$ 8,284 $ 0
Jul 22, 2 PM $ 0.0000106
-0.05%
$ 8,317 $ 0