Btown Mo ICP Historical Data

BTON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0000105
-0.17%
$ 8,284 $ 0
Jul 22, 2 PM $ 0.0000106
-0.05%
$ 8,317 $ 0
Jul 22, 1 PM $ 0.0000104
-0.60%
$ 8,218 $ 0
Jul 22, 12 PM $ 0.0000107
+0.71%
$ 8,432 $ 0
Jul 22, 11 AM $ 0.0000106
+0.22%
$ 8,326 $ 0
Jul 22, 10 AM $ 0.0000106
+0.32%
$ 8,364 $ 0
Jul 22, 9 AM $ 0.0000106
+0.28%
$ 8,337 $ 0
Jul 22, 8 AM $ 0.0000106
+0.34%
$ 8,318 $ 0
Jul 22, 7 AM $ 0.0000105
+2.65%
$ 8,284 $ 0
Jul 22, 6 AM $ 0.0000102
-0.41%
$ 8,068 $ 0
Jul 22, 5 AM $ 0.0000103
-0.44%
$ 8,106 $ 0
Jul 22, 4 AM $ 0.0000103
-0.41%
$ 8,147 $ 0
Jul 22, 3 AM $ 0.0000104
+0.03%
$ 8,191 $ 0
Jul 22, 2 AM $ 0.0000104
-0.02%
$ 8,199 $ 0
Jul 22, 1 AM $ 0.0000105
-0.28%
$ 8,272 $ 1
Jul 22, 12 AM $ 0.0000105
-0.12%
$ 8,295 $ 1
Jul 21, 11 PM $ 0.0000105
+0.68%
$ 8,305 $ 1
Jul 21, 10 PM $ 0.0000105
-0.14%
$ 8,253 $ 1
Jul 21, 9 PM $ 0.0000105
-0.02%
$ 8,266 $ 1
Jul 21, 8 PM $ 0.0000105
-0.30%
$ 8,267 $ 1
Jul 21, 7 PM $ 0.0000105
-0.11%
$ 8,292 $ 1
Jul 21, 6 PM $ 0.0000105
+0.14%
$ 8,303 $ 1
Jul 21, 5 PM $ 0.0000105
-0.31%
$ 8,288 $ 1
Jul 21, 4 PM $ 0.0000106
-0.42%
$ 8,315 $ 2
Jul 21, 3 PM $ 0.0000106
+0.06%
$ 8,348 $ 2
Jul 21, 2 PM $ 0.0000106
-0.29%
$ 8,352 $ 2
Jul 21, 1 PM $ 0.0000106
+0.53%
$ 8,369 $ 2
Jul 21, 12 PM $ 0.0000106
+0.38%
$ 8,325 $ 2
Jul 21, 11 AM $ 0.0000105
+0.58%
$ 8,293 $ 2
Jul 21, 10 AM $ 0.0000105
-0.49%
$ 8,243 $ 2
Jul 21, 9 AM $ 0.0000105
+0.23%
$ 8,277 $ 3
Jul 21, 8 AM $ 0.0000105
-0.16%
$ 8,258 $ 3
Jul 21, 7 AM $ 0.0000105
+0.17%
$ 8,269 $ 3
Jul 21, 6 AM $ 0.0000105
+0.03%
$ 8,258 $ 3
Jul 21, 5 AM $ 0.0000105
+0.04%
$ 8,256 $ 3
Jul 21, 4 AM $ 0.0000105
+0.06%
$ 8,255 $ 3
Jul 21, 3 AM $ 0.0000105
+0.11%
$ 8,268 $ 3
Jul 21, 2 AM $ 0.0000105
+0.37%
$ 8,249 $ 3
Jul 21, 1 AM $ 0.0000104
-0.76%
$ 8,218 $ 3
Jul 21, 12 AM $ 0.0000105
+0.85%
$ 8,271 $ 2
Jul 20, 11 PM $ 0.0000104
-0.26%
$ 8,200 $ 2
Jul 20, 10 PM $ 0.0000104
+0.36%
$ 8,174 $ 3
Jul 20, 9 PM $ 0.0000104
+0.62%
$ 8,150 $ 3
Jul 20, 8 PM $ 0.0000103
+0.42%
$ 8,090 $ 6
Jul 20, 7 PM $ 0.0000102
-0.40%
$ 8,054 $ 6
Jul 20, 6 PM $ 0.0000103
+0.31%
$ 8,086 $ 11
Jul 20, 5 PM $ 0.0000102
-0.17%
$ 8,051 $ 11
Jul 20, 4 PM $ 0.0000102
+0.12%
$ 8,064 $ 11
Jul 20, 3 PM $ 0.0000102
+0.50%
$ 8,046 $ 14
Jul 20, 2 PM $ 0.0000102
-0.01%
$ 8,007 $ 18