Btown Mo ICP Historical Data

BTON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00002
+0.54%
$ 15,774 $ 16
Mar 19, 8 AM $ 0.0000199
-0.38%
$ 15,701 $ 16
Mar 19, 7 AM $ 0.00002
-0.93%
$ 15,752 $ 16
Mar 19, 6 AM $ 0.0000202
-1.07%
$ 15,895 $ 15
Mar 19, 5 AM $ 0.0000204
-0.02%
$ 16,070 $ 2
Mar 19, 4 AM $ 0.0000204
-0.38%
$ 16,062 $ 30
Mar 19, 3 AM $ 0.0000205
+0.25%
$ 16,130 $ 30
Mar 19, 2 AM $ 0.0000204
-0.12%
$ 16,076 $ 42
Mar 19, 1 AM $ 0.0000204
-0.17%
$ 16,091 $ 46
Mar 19, 12 AM $ 0.0000205
+0.45%
$ 16,125 $ 46
Mar 18, 11 PM $ 0.0000204
+0.29%
$ 16,049 $ 46
Mar 18, 10 PM $ 0.0000203
-0.53%
$ 16,005 $ 46
Mar 18, 9 PM $ 0.0000204
+0.53%
$ 16,089 $ 46
Mar 18, 8 PM $ 0.0000203
+0.26%
$ 16,007 $ 46
Mar 18, 7 PM $ 0.0000203
-0.51%
$ 15,963 $ 46
Mar 18, 6 PM $ 0.0000205
+0.01%
$ 16,128 $ 48
Mar 18, 5 PM $ 0.0000205
+0.42%
$ 16,140 $ 112
Mar 18, 4 PM $ 0.0000204
-0.48%
$ 16,068 $ 113
Mar 18, 3 PM $ 0.0000205
+0.52%
$ 16,155 $ 114
Mar 18, 2 PM $ 0.0000204
-0.82%
$ 16,080 $ 113
Mar 18, 1 PM $ 0.0000206
-0.71%
$ 16,231 $ 114
Mar 18, 12 PM $ 0.0000208
-0.63%
$ 16,338 $ 115
Mar 18, 11 AM $ 0.0000209
-1.79%
$ 16,459 $ 115
Mar 18, 10 AM $ 0.0000213
-0.63%
$ 16,736 $ 127
Mar 18, 9 AM $ 0.0000214
+0.36%
$ 16,855 $ 128
Mar 18, 8 AM $ 0.0000213
-0.07%
$ 16,796 $ 127
Mar 18, 7 AM $ 0.0000213
-0.18%
$ 16,790 $ 127
Mar 18, 6 AM $ 0.0000213
-0.22%
$ 16,804 $ 129
Mar 18, 5 AM $ 0.0000214
-0.07%
$ 16,822 $ 129
Mar 18, 4 AM $ 0.0000214
+0.43%
$ 16,823 $ 100
Mar 18, 3 AM $ 0.0000213
+0.06%
$ 16,753 $ 99
Mar 18, 2 AM $ 0.0000213
+0.28%
$ 16,738 $ 82
Mar 18, 1 AM $ 0.0000212
+0.41%
$ 16,708 $ 82
Mar 18, 12 AM $ 0.0000211
-0.81%
$ 16,641 $ 82
Mar 17, 11 PM $ 0.0000213
-0.32%
$ 16,776 $ 82
Mar 17, 10 PM $ 0.0000214
-0.37%
$ 16,820 $ 83
Mar 17, 9 PM $ 0.0000215
-0.02%
$ 16,891 $ 83
Mar 17, 8 PM $ 0.0000215
+0.42%
$ 16,891 $ 83
Mar 17, 7 PM $ 0.0000214
-0.61%
$ 16,824 $ 83
Mar 17, 6 PM $ 0.0000215
-1.16%
$ 16,920 $ 81
Mar 17, 5 PM $ 0.0000217
-0.27%
$ 17,111 $ 14
Mar 17, 4 PM $ 0.0000217
-0.26%
$ 17,101 $ 12
Mar 17, 3 PM $ 0.0000218
+0.29%
$ 17,135 $ 12
Mar 17, 2 PM $ 0.0000217
+0.40%
$ 17,088 $ 12
Mar 17, 1 PM $ 0.0000216
+0.04%
$ 17,005 $ 12
Mar 17, 12 PM $ 0.0000216
-0.94%
$ 16,992 $ 12
Mar 17, 11 AM $ 0.0000218
-0.22%
$ 17,154 $ 12
Mar 17, 10 AM $ 0.0000218
-0.39%
$ 17,175 $ 2
Mar 17, 9 AM $ 0.0000219
+0.86%
$ 17,235 $ 2
Mar 17, 8 AM $ 0.0000218
-0.34%
$ 17,127 $ 2