Btown Mo ICP Historical Data

BTON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0000102
-0.01%
$ 8,007 $ 18
Jul 20, 1 PM $ 0.0000102
+0.09%
$ 8,023 $ 18
Jul 20, 12 PM $ 0.0000102
-0.19%
$ 8,016 $ 18
Jul 20, 11 AM $ 0.0000102
+0.49%
$ 8,029 $ 18
Jul 20, 10 AM $ 0.0000102
+0.21%
$ 7,999 $ 18
Jul 20, 9 AM $ 0.0000101
+0.64%
$ 7,982 $ 17
Jul 20, 8 AM $ 0.0000101
-0.39%
$ 7,931 $ 16
Jul 20, 7 AM $ 0.0000101
+0.45%
$ 7,964 $ 17
Jul 20, 6 AM $ 0.0000101
+0.29%
$ 7,925 $ 16
Jul 20, 5 AM $ 0.00001
-0.97%
$ 7,897 $ 16
Jul 20, 4 AM $ 0.0000101
-0.36%
$ 7,988 $ 17
Jul 20, 3 AM $ 0.0000102
+0.26%
$ 8,020 $ 17
Jul 20, 2 AM $ 0.0000102
+0.73%
$ 7,995 $ 17
Jul 20, 1 AM $ 0.0000101
-0.23%
$ 7,939 $ 16
Jul 20, 12 AM $ 0.0000101
-0.19%
$ 7,957 $ 34
Jul 19, 11 PM $ 0.0000101
-0.14%
$ 7,970 $ 34
Jul 19, 10 PM $ 0.0000101
+0.46%
$ 7,989 $ 45
Jul 19, 9 PM $ 0.0000101
-0.32%
$ 7,942 $ 45
Jul 19, 8 PM $ 0.0000101
+0.00%
$ 7,967 $ 46
Jul 19, 7 PM $ 0.0000101
+0.22%
$ 7,961 $ 47
Jul 19, 6 PM $ 0.0000101
-0.60%
$ 7,943 $ 56
Jul 19, 5 PM $ 0.0000102
-0.32%
$ 7,993 $ 58
Jul 19, 4 PM $ 0.0000102
-0.22%
$ 8,017 $ 58
Jul 19, 3 PM $ 0.0000103
-0.90%
$ 8,088 $ 55
Jul 19, 2 PM $ 0.0000104
+0.14%
$ 8,167 $ 47
Jul 19, 1 PM $ 0.0000104
-0.12%
$ 8,158 $ 47
Jul 19, 12 PM $ 0.0000104
-0.17%
$ 8,162 $ 47
Jul 19, 11 AM $ 0.0000104
-0.31%
$ 8,175 $ 47
Jul 19, 10 AM $ 0.0000104
+0.30%
$ 8,203 $ 47
Jul 19, 9 AM $ 0.0000104
-0.34%
$ 8,177 $ 47
Jul 19, 8 AM $ 0.0000104
+0.08%
$ 8,208 $ 47
Jul 19, 7 AM $ 0.0000104
+0.10%
$ 8,199 $ 47
Jul 19, 6 AM $ 0.0000104
-0.02%
$ 8,193 $ 50
Jul 19, 5 AM $ 0.0000104
+0.22%
$ 8,191 $ 50
Jul 19, 4 AM $ 0.0000104
-0.33%
$ 8,171 $ 49
Jul 19, 3 AM $ 0.0000104
-0.42%
$ 8,198 $ 50
Jul 19, 2 AM $ 0.0000105
+0.17%
$ 8,229 $ 50
Jul 19, 1 AM $ 0.0000104
-0.14%
$ 8,221 $ 50
Jul 19, 12 AM $ 0.0000105
+0.05%
$ 8,232 $ 32
Jul 18, 11 PM $ 0.0000103
-1.34%
$ 8,096 $ 31
Jul 18, 10 PM $ 0.0000104
+0.24%
$ 8,201 $ 20
Jul 18, 9 PM $ 0.0000104
+1.39%
$ 8,178 $ 19
Jul 18, 8 PM $ 0.0000102
+2.11%
$ 8,058 $ 18
Jul 18, 7 PM $ 0.0₅966
-5.33%
$ 7,606 $ 10
Jul 18, 6 PM $ 0.0000102
-0.65%
$ 8,033 $ 3
Jul 18, 5 PM $ 0.0000103
+0.55%
$ 8,085 $ 3
Jul 18, 4 PM $ 0.0000102
+0.02%
$ 8,036 $ 3
Jul 18, 3 PM $ 0.0000102
-0.09%
$ 8,034 $ 3
Jul 18, 2 PM $ 0.0000102
+0.39%
$ 8,046 $ 3
Jul 18, 1 PM $ 0.0000102
-0.10%
$ 8,020 $ 3