Btown Mo ICP Historical Data

BTON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0000102
-0.10%
$ 8,020 $ 3
Jul 18, 12 PM $ 0.0000102
-0.24%
$ 8,029 $ 3
Jul 18, 11 AM $ 0.0000102
-0.04%
$ 8,036 $ 7
Jul 18, 10 AM $ 0.0000102
+0.10%
$ 8,041 $ 7
Jul 18, 9 AM $ 0.0000102
-0.40%
$ 8,031 $ 7
Jul 18, 8 AM $ 0.0000102
+0.00%
$ 8,068 $ 7
Jul 18, 7 AM $ 0.0000103
-0.11%
$ 8,071 $ 7
Jul 18, 6 AM $ 0.0000102
+0.32%
$ 8,066 $ 5
Jul 18, 5 AM $ 0.0000102
+0.20%
$ 8,043 $ 5
Jul 18, 4 AM $ 0.0000102
-0.40%
$ 8,027 $ 10
Jul 18, 3 AM $ 0.0000103
+0.57%
$ 8,071 $ 10
Jul 18, 2 AM $ 0.0000102
+0.09%
$ 8,025 $ 10
Jul 18, 1 AM $ 0.0000102
+0.34%
$ 8,019 $ 10
Jul 18, 12 AM $ 0.0000102
+0.89%
$ 7,995 $ 10
Jul 17, 11 PM $ 0.0000101
+0.04%
$ 7,927 $ 10
Jul 17, 10 PM $ 0.0000101
+0.19%
$ 7,923 $ 14
Jul 17, 9 PM $ 0.00001
+0.50%
$ 7,908 $ 14
Jul 17, 8 PM $ 0.0₅999
-0.33%
$ 7,866 $ 14
Jul 17, 7 PM $ 0.00001
-0.74%
$ 7,901 $ 14
Jul 17, 6 PM $ 0.0000101
+0.11%
$ 7,960 $ 15
Jul 17, 5 PM $ 0.0000101
+0.40%
$ 7,954 $ 15
Jul 17, 4 PM $ 0.0000101
-0.08%
$ 7,915 $ 15
Jul 17, 3 PM $ 0.00001
+0.34%
$ 7,910 $ 24
Jul 17, 2 PM $ 0.00001
+0.28%
$ 7,886 $ 28
Jul 17, 1 PM $ 0.0₅995
-0.59%
$ 7,831 $ 28
Jul 17, 12 PM $ 0.00001
+0.27%
$ 7,882 $ 28
Jul 17, 11 AM $ 0.0₅999
-0.07%
$ 7,864 $ 23
Jul 17, 10 AM $ 0.00001
+0.78%
$ 7,878 $ 24
Jul 17, 9 AM $ 0.0₅993
+0.19%
$ 7,820 $ 23
Jul 17, 8 AM $ 0.0₅991
-0.42%
$ 7,805 $ 23
Jul 17, 7 AM $ 0.0₅996
-0.61%
$ 7,840 $ 24
Jul 17, 6 AM $ 0.00001
+0.35%
$ 7,884 $ 24
Jul 17, 5 AM $ 0.0₅998
-0.90%
$ 7,857 $ 125
Jul 17, 4 AM $ 0.0000101
+0.21%
$ 7,929 $ 126
Jul 17, 3 AM $ 0.00001
+0.34%
$ 7,913 $ 126
Jul 17, 2 AM $ 0.00001
-0.18%
$ 7,882 $ 126
Jul 17, 1 AM $ 0.00001
-0.50%
$ 7,889 $ 126
Jul 17, 12 AM $ 0.0000101
+0.63%
$ 7,928 $ 126
Jul 16, 11 PM $ 0.00001
-0.81%
$ 7,877 $ 140
Jul 16, 10 PM $ 0.0000101
-0.74%
$ 7,944 $ 190
Jul 16, 9 PM $ 0.0000102
+0.46%
$ 8,009 $ 198
Jul 16, 8 PM $ 0.0000101
-1.02%
$ 7,968 $ 203
Jul 16, 7 PM $ 0.0000102
+0.32%
$ 8,068 $ 206
Jul 16, 6 PM $ 0.0000102
+0.15%
$ 8,035 $ 204
Jul 16, 5 PM $ 0.0000102
-0.56%
$ 8,036 $ 248
Jul 16, 4 PM $ 0.0000103
+0.04%
$ 8,079 $ 266
Jul 16, 3 PM $ 0.0000103
-0.24%
$ 8,079 $ 257
Jul 16, 2 PM $ 0.0000103
-0.57%
$ 8,103 $ 254
Jul 16, 1 PM $ 0.0000104
+0.95%
$ 8,154 $ 254
Jul 16, 12 PM $ 0.0000103
-0.16%
$ 8,079 $ 252