Btown Mo ICP Historical Data

BTON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000214
-0.22%
$ 16,822 $ 8
Mar 14, 5 PM $ 0.0000214
+0.38%
$ 16,859 $ 8
Mar 14, 4 PM $ 0.0000213
+0.72%
$ 16,799 $ 8
Mar 14, 3 PM $ 0.0000211
+0.01%
$ 16,648 $ 8
Mar 14, 2 PM $ 0.0000211
+0.01%
$ 16,613 $ 9
Mar 14, 1 PM $ 0.0000211
+0.58%
$ 16,580 $ 9
Mar 14, 12 PM $ 0.0000209
-1.00%
$ 16,465 $ 9
Mar 14, 11 AM $ 0.0000211
+1.19%
$ 16,614 $ 9
Mar 14, 10 AM $ 0.0000209
-0.94%
$ 16,423 $ 9
Mar 14, 9 AM $ 0.0000211
-0.34%
$ 16,594 $ 9
Mar 14, 8 AM $ 0.0000211
+0.32%
$ 16,647 $ 9
Mar 14, 7 AM $ 0.0000211
-0.40%
$ 16,600 $ 9
Mar 14, 6 AM $ 0.0000212
-0.79%
$ 16,663 $ 10
Mar 14, 5 AM $ 0.0000213
-0.83%
$ 16,765 $ 14
Mar 14, 4 AM $ 0.0000215
+1.29%
$ 16,938 $ 14
Mar 14, 3 AM $ 0.0000213
+0.32%
$ 16,746 $ 14
Mar 14, 2 AM $ 0.0000212
+0.61%
$ 16,682 $ 8
Mar 14, 1 AM $ 0.000021
+0.67%
$ 16,561 $ 8
Mar 14, 12 AM $ 0.0000209
-0.97%
$ 16,467 $ 8
Mar 13, 11 PM $ 0.0000211
+0.51%
$ 16,635 $ 8
Mar 13, 10 PM $ 0.000021
-0.67%
$ 16,548 $ 8
Mar 13, 9 PM $ 0.0000212
-0.26%
$ 16,665 $ 8
Mar 13, 8 PM $ 0.0000212
-0.37%
$ 16,708 $ 8
Mar 13, 7 PM $ 0.0000213
-0.70%
$ 16,779 $ 8
Mar 13, 6 PM $ 0.0000215
+0.52%
$ 16,916 $ 8
Mar 13, 5 PM $ 0.0000214
-1.32%
$ 16,840 $ 8
Mar 13, 4 PM $ 0.0000217
+0.05%
$ 17,066 $ 8
Mar 13, 3 PM $ 0.0000217
+0.40%
$ 17,060 $ 11
Mar 13, 2 PM $ 0.0000216
+0.11%
$ 17,031 $ 18
Mar 13, 1 PM $ 0.0000216
+0.53%
$ 17,002 $ 21
Mar 13, 12 PM $ 0.0000215
+1.42%
$ 16,918 $ 20
Mar 13, 11 AM $ 0.0000212
-1.18%
$ 16,678 $ 20
Mar 13, 10 AM $ 0.0000215
+0.45%
$ 16,898 $ 20
Mar 13, 9 AM $ 0.0000214
-0.11%
$ 16,812 $ 20
Mar 13, 8 AM $ 0.0000214
+0.10%
$ 16,842 $ 20
Mar 13, 7 AM $ 0.0000214
-0.66%
$ 16,851 $ 20
Mar 13, 6 AM $ 0.0000215
-0.14%
$ 16,951 $ 18
Mar 13, 5 AM $ 0.0000215
+0.72%
$ 16,959 $ 15
Mar 13, 4 AM $ 0.0000214
-1.93%
$ 16,838 $ 15
Mar 13, 3 AM $ 0.0000218
-0.11%
$ 17,144 $ 15
Mar 13, 2 AM $ 0.0000218
+0.58%
$ 17,153 $ 15
Mar 13, 1 AM $ 0.0000216
+0.13%
$ 17,035 $ 15
Mar 13, 12 AM $ 0.0000217
-0.73%
$ 17,060 $ 21
Mar 12, 11 PM $ 0.0000218
+1.98%
$ 17,151 $ 21
Mar 12, 10 PM $ 0.0000214
-0.08%
$ 16,826 $ 21
Mar 12, 9 PM $ 0.0000214
+0.34%
$ 16,825 $ 21
Mar 12, 8 PM $ 0.0000213
+0.20%
$ 16,771 $ 24
Mar 12, 7 PM $ 0.0000212
+0.33%
$ 16,732 $ 24
Mar 12, 6 PM $ 0.0000212
-0.19%
$ 16,665 $ 24
Mar 12, 5 PM $ 0.0000212
-0.45%
$ 16,672 $ 24