Btown Mo ICP Historical Data

BTON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000212
-0.45%
$ 16,672 $ 24
Mar 12, 4 PM $ 0.0000213
-1.44%
$ 16,771 $ 24
Mar 12, 3 PM $ 0.0000214
+1.96%
$ 16,878 $ 21
Mar 12, 2 PM $ 0.0000211
-0.43%
$ 16,621 $ 12
Mar 12, 1 PM $ 0.0000212
+0.09%
$ 16,664 $ 9
Mar 12, 12 PM $ 0.0000212
+0.43%
$ 16,654 $ 9
Mar 12, 11 AM $ 0.000021
+0.16%
$ 16,565 $ 10
Mar 12, 10 AM $ 0.000021
+0.42%
$ 16,526 $ 10
Mar 12, 9 AM $ 0.0000209
-0.24%
$ 16,448 $ 10
Mar 12, 8 AM $ 0.0000209
-0.40%
$ 16,481 $ 10
Mar 12, 7 AM $ 0.000021
+1.57%
$ 16,568 $ 17
Mar 12, 6 AM $ 0.0000207
+0.07%
$ 16,304 $ 19
Mar 12, 5 AM $ 0.0000207
-0.75%
$ 16,319 $ 26
Mar 12, 4 AM $ 0.0000209
-0.55%
$ 16,438 $ 27
Mar 12, 3 AM $ 0.000021
+0.58%
$ 16,558 $ 27
Mar 12, 2 AM $ 0.0000209
-0.04%
$ 16,462 $ 27
Mar 12, 1 AM $ 0.0000209
-1.54%
$ 16,488 $ 27
Mar 12, 12 AM $ 0.0000212
-2.57%
$ 16,726 $ 21
Mar 11, 11 PM $ 0.0000218
-0.31%
$ 17,167 $ 21
Mar 11, 10 PM $ 0.0000219
+0.52%
$ 17,220 $ 22
Mar 11, 9 PM $ 0.0000217
+0.58%
$ 17,121 $ 22
Mar 11, 8 PM $ 0.0000217
-0.43%
$ 17,075 $ 19
Mar 11, 7 PM $ 0.0000218
+1.76%
$ 17,177 $ 19
Mar 11, 6 PM $ 0.0000214
+0.60%
$ 16,857 $ 19
Mar 11, 5 PM $ 0.0000213
-0.75%
$ 16,758 $ 18
Mar 11, 4 PM $ 0.0000215
-2.00%
$ 16,896 $ 27
Mar 11, 3 PM $ 0.0000219
-0.75%
$ 17,207 $ 27
Mar 11, 2 PM $ 0.0000221
-0.53%
$ 17,409 $ 27
Mar 11, 1 PM $ 0.0000222
+0.32%
$ 17,507 $ 27
Mar 11, 12 PM $ 0.0000222
+1.51%
$ 17,442 $ 44
Mar 11, 11 AM $ 0.000022
+0.16%
$ 17,341 $ 43
Mar 11, 10 AM $ 0.0000218
+1.54%
$ 17,193 $ 54
Mar 11, 9 AM $ 0.0000215
-0.63%
$ 16,947 $ 111
Mar 11, 8 AM $ 0.0000216
+2.36%
$ 16,985 $ 112
Mar 11, 7 AM $ 0.000021
-2.68%
$ 16,522 $ 102
Mar 11, 6 AM $ 0.0000214
+11.88%
$ 16,868 $ 102
Mar 11, 5 AM $ 0.0000191
-1.48%
$ 15,066 $ 83
Mar 11, 4 AM $ 0.0000194
-0.17%
$ 15,268 $ 85
Mar 11, 3 AM $ 0.0000194
+0.10%
$ 15,292 $ 85
Mar 11, 2 AM $ 0.0000194
-0.65%
$ 15,258 $ 84
Mar 11, 1 AM $ 0.0000195
-0.01%
$ 15,364 $ 85
Mar 11, 12 AM $ 0.0000195
+0.79%
$ 15,338 $ 85
Mar 10, 11 PM $ 0.0000194
-1.10%
$ 15,263 $ 84
Mar 10, 10 PM $ 0.0000196
-0.44%
$ 15,425 $ 86
Mar 10, 9 PM $ 0.0000197
-0.99%
$ 15,491 $ 86
Mar 10, 8 PM $ 0.0000199
+0.34%
$ 15,653 $ 87
Mar 10, 7 PM $ 0.0000198
-0.26%
$ 15,606 $ 87
Mar 10, 6 PM $ 0.0000199
-1.25%
$ 15,670 $ 87
Mar 10, 5 PM $ 0.0000202
-1.14%
$ 15,875 $ 89
Mar 10, 4 PM $ 0.0000203
-0.01%
$ 15,978 $ 82