Btown Mo ICP Historical Data

BTON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0000103
-0.16%
$ 8,079 $ 252
Jul 16, 11 AM $ 0.0000103
-0.26%
$ 8,083 $ 252
Jul 16, 10 AM $ 0.0000103
+0.29%
$ 8,103 $ 253
Jul 16, 9 AM $ 0.0000103
-0.08%
$ 8,090 $ 253
Jul 16, 8 AM $ 0.0000103
+0.00%
$ 8,101 $ 253
Jul 16, 7 AM $ 0.0000103
-0.39%
$ 8,096 $ 254
Jul 16, 6 AM $ 0.0000103
-3.61%
$ 8,134 $ 255
Jul 16, 5 AM $ 0.0000107
+0.33%
$ 8,441 $ 151
Jul 16, 4 AM $ 0.0000107
-0.77%
$ 8,419 $ 151
Jul 16, 3 AM $ 0.0000108
-0.23%
$ 8,519 $ 153
Jul 16, 2 AM $ 0.0000109
+0.63%
$ 8,592 $ 154
Jul 16, 1 AM $ 0.0000109
+0.06%
$ 8,550 $ 153
Jul 16, 12 AM $ 0.0000108
-0.28%
$ 8,476 $ 152
Jul 15, 11 PM $ 0.0000108
-2.29%
$ 8,477 $ 137
Jul 15, 10 PM $ 0.000011
+0.51%
$ 8,675 $ 78
Jul 15, 9 PM $ 0.000011
-0.35%
$ 8,661 $ 72
Jul 15, 8 PM $ 0.000011
+0.36%
$ 8,694 $ 69
Jul 15, 7 PM $ 0.000011
-0.07%
$ 8,665 $ 66
Jul 15, 6 PM $ 0.000011
-1.37%
$ 8,663 $ 66
Jul 15, 5 PM $ 0.0000112
+0.12%
$ 8,782 $ 22
Jul 15, 4 PM $ 0.0000111
-0.47%
$ 8,772 $ 6
Jul 15, 3 PM $ 0.0000112
+0.23%
$ 8,823 $ 6
Jul 15, 2 PM $ 0.0000112
-0.50%
$ 8,819 $ 6
Jul 15, 1 PM $ 0.0000113
-0.60%
$ 8,858 $ 6
Jul 15, 12 PM $ 0.0000113
+1.07%
$ 8,876 $ 14
Jul 15, 11 AM $ 0.0000112
-0.03%
$ 8,784 $ 14
Jul 15, 10 AM $ 0.0000112
+0.74%
$ 8,787 $ 15
Jul 15, 9 AM $ 0.0000111
+0.19%
$ 8,716 $ 15
Jul 15, 8 AM $ 0.000011
+0.15%
$ 8,690 $ 15
Jul 15, 7 AM $ 0.000011
-0.63%
$ 8,684 $ 15
Jul 15, 6 AM $ 0.0000111
-0.42%
$ 8,756 $ 15
Jul 15, 5 AM $ 0.0000112
+0.21%
$ 8,782 $ 15
Jul 15, 4 AM $ 0.0000111
-0.08%
$ 8,771 $ 15
Jul 15, 3 AM $ 0.0000111
+0.45%
$ 8,778 $ 15
Jul 15, 2 AM $ 0.0000111
-0.22%
$ 8,741 $ 15
Jul 15, 1 AM $ 0.0000111
-1.18%
$ 8,760 $ 15
Jul 15, 12 AM $ 0.0000113
+0.02%
$ 8,866 $ 15
Jul 14, 11 PM $ 0.0000113
+0.02%
$ 8,864 $ 16
Jul 14, 10 PM $ 0.0000113
+0.32%
$ 8,864 $ 16
Jul 14, 9 PM $ 0.0000112
-0.01%
$ 8,845 $ 15
Jul 14, 8 PM $ 0.0000112
-0.18%
$ 8,849 $ 13
Jul 14, 7 PM $ 0.0000113
+0.36%
$ 8,863 $ 13
Jul 14, 6 PM $ 0.0000112
-0.88%
$ 8,830 $ 13
Jul 14, 5 PM $ 0.0000113
-0.84%
$ 8,915 $ 32
Jul 14, 4 PM $ 0.0000114
-0.15%
$ 8,983 $ 61
Jul 14, 3 PM $ 0.0000114
-0.31%
$ 9,007 $ 61
Jul 14, 2 PM $ 0.0000115
+0.94%
$ 9,033 $ 62
Jul 14, 1 PM $ 0.0000114
+5.43%
$ 8,941 $ 61
Jul 14, 12 PM $ 0.0000108
+1.41%
$ 8,474 $ 52
Jul 14, 11 AM $ 0.0000106
+0.72%
$ 8,360 $ 51