Btown Mo ICP Historical Data

BTON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000202
-1.14%
$ 15,875 $ 89
Mar 10, 4 PM $ 0.0000203
-0.01%
$ 15,978 $ 82
Mar 10, 3 PM $ 0.0000203
-0.95%
$ 15,998 $ 81
Mar 10, 2 PM $ 0.0000204
+1.00%
$ 16,055 $ 83
Mar 10, 1 PM $ 0.0000203
-0.17%
$ 15,948 $ 81
Mar 10, 12 PM $ 0.0000203
+0.52%
$ 15,997 $ 67
Mar 10, 11 AM $ 0.0000202
-0.19%
$ 15,926 $ 67
Mar 10, 10 AM $ 0.0000203
-1.57%
$ 15,996 $ 58
Mar 10, 9 AM $ 0.0000206
+1.13%
$ 16,247 $ 6
Mar 10, 8 AM $ 0.0000204
-0.28%
$ 16,072 $ 6
Mar 10, 7 AM $ 0.0000205
+0.65%
$ 16,130 $ 6
Mar 10, 6 AM $ 0.0000203
+0.38%
$ 16,017 $ 6
Mar 10, 5 AM $ 0.0000203
-0.75%
$ 15,952 $ 6
Mar 10, 4 AM $ 0.0000204
+0.15%
$ 16,072 $ 6
Mar 10, 3 AM $ 0.0000204
-0.40%
$ 16,074 $ 6
Mar 10, 2 AM $ 0.0000205
+1.54%
$ 16,140 $ 6
Mar 10, 1 AM $ 0.0000201
+0.09%
$ 15,866 $ 43
Mar 10, 12 AM $ 0.0000202
+0.70%
$ 15,881 $ 43
Mar 9, 11 PM $ 0.00002
+0.15%
$ 15,774 $ 42
Mar 9, 10 PM $ 0.00002
-1.20%
$ 15,784 $ 42
Mar 9, 9 PM $ 0.0000204
+0.30%
$ 16,054 $ 43
Mar 9, 8 PM $ 0.0000203
-0.25%
$ 15,958 $ 42
Mar 9, 7 PM $ 0.0000203
+0.45%
$ 16,009 $ 42
Mar 9, 6 PM $ 0.0000202
-0.39%
$ 15,938 $ 42
Mar 9, 5 PM $ 0.0000203
+0.29%
$ 16,003 $ 42
Mar 9, 4 PM $ 0.0000203
-0.26%
$ 15,957 $ 42
Mar 9, 3 PM $ 0.0000203
-0.25%
$ 15,998 $ 42
Mar 9, 2 PM $ 0.0000204
+0.03%
$ 16,057 $ 56
Mar 9, 1 PM $ 0.0000203
+0.21%
$ 15,979 $ 56
Mar 9, 12 PM $ 0.0000203
+0.57%
$ 15,982 $ 55
Mar 9, 11 AM $ 0.0000202
+0.28%
$ 15,873 $ 55
Mar 9, 10 AM $ 0.0000202
+0.04%
$ 15,918 $ 54
Mar 9, 9 AM $ 0.0000202
-0.16%
$ 15,926 $ 51
Mar 9, 8 AM $ 0.0000203
-0.35%
$ 15,981 $ 51
Mar 9, 7 AM $ 0.0000203
+0.36%
$ 16,017 $ 52
Mar 9, 6 AM $ 0.0000203
-0.71%
$ 15,992 $ 51
Mar 9, 5 AM $ 0.0000205
+1.20%
$ 16,105 $ 52
Mar 9, 4 AM $ 0.0000203
+1.17%
$ 15,948 $ 51
Mar 9, 3 AM $ 0.00002
+0.20%
$ 15,761 $ 51
Mar 9, 2 AM $ 0.00002
-0.28%
$ 15,733 $ 51
Mar 9, 1 AM $ 0.00002
-0.02%
$ 15,779 $ 14
Mar 9, 12 AM $ 0.0000201
+0.91%
$ 15,813 $ 14
Mar 8, 11 PM $ 0.0000199
-0.35%
$ 15,693 $ 14
Mar 8, 10 PM $ 0.00002
-0.47%
$ 15,746 $ 22
Mar 8, 9 PM $ 0.0000201
-0.51%
$ 15,812 $ 22
Mar 8, 8 PM $ 0.0000202
+0.51%
$ 15,912 $ 22
Mar 8, 7 PM $ 0.0000201
+1.16%
$ 15,857 $ 22
Mar 8, 6 PM $ 0.0000199
-0.06%
$ 15,695 $ 22
Mar 8, 5 PM $ 0.0000199
+0.34%
$ 15,704 $ 22
Mar 8, 4 PM $ 0.0000199
-0.46%
$ 15,663 $ 22