Btown Mo ICP Historical Data

BTON Page 16
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0000106
+0.72%
$ 8,360 $ 51
Jul 14, 10 AM $ 0.0000106
-0.15%
$ 8,308 $ 50
Jul 14, 9 AM $ 0.0000106
-0.36%
$ 8,329 $ 50
Jul 14, 8 AM $ 0.0000106
-0.06%
$ 8,359 $ 49
Jul 14, 7 AM $ 0.0000106
-0.29%
$ 8,372 $ 50
Jul 14, 6 AM $ 0.0000107
+0.32%
$ 8,395 $ 50
Jul 14, 5 AM $ 0.0000106
+0.35%
$ 8,360 $ 50
Jul 14, 4 AM $ 0.0000106
-0.63%
$ 8,337 $ 50
Jul 14, 3 AM $ 0.0000106
+1.01%
$ 8,370 $ 50
Jul 14, 2 AM $ 0.0000105
-0.26%
$ 8,292 $ 49
Jul 14, 1 AM $ 0.0000106
-0.36%
$ 8,320 $ 49
Jul 14, 12 AM $ 0.0000106
+0.32%
$ 8,345 $ 50
Jul 13, 11 PM $ 0.0000106
+0.31%
$ 8,321 $ 53
Jul 13, 10 PM $ 0.0000105
+0.15%
$ 8,302 $ 54
Jul 13, 9 PM $ 0.0000105
-0.19%
$ 8,269 $ 54
Jul 13, 8 PM $ 0.0000105
-0.68%
$ 8,281 $ 54
Jul 13, 7 PM $ 0.0000106
-0.20%
$ 8,336 $ 55
Jul 13, 6 PM $ 0.0000107
-1.23%
$ 8,414 $ 57
Jul 13, 5 PM $ 0.0000109
-1.26%
$ 8,617 $ 37
Jul 13, 4 PM $ 0.0000111
-0.46%
$ 8,718 $ 8
Jul 13, 3 PM $ 0.0000111
-0.99%
$ 8,755 $ 8
Jul 13, 2 PM $ 0.0000112
+0.58%
$ 8,832 $ 10
Jul 13, 1 PM $ 0.0000111
-0.52%
$ 8,773 $ 9
Jul 13, 12 PM $ 0.0000112
-0.63%
$ 8,813 $ 9
Jul 13, 11 AM $ 0.0000113
-0.38%
$ 8,870 $ 10
Jul 13, 10 AM $ 0.0000113
+0.18%
$ 8,897 $ 10
Jul 13, 9 AM $ 0.0000113
+0.01%
$ 8,886 $ 10
Jul 13, 8 AM $ 0.0000113
+0.59%
$ 8,880 $ 10
Jul 13, 7 AM $ 0.0000112
+0.44%
$ 8,826 $ 10
Jul 13, 6 AM $ 0.0000112
+0.06%
$ 8,797 $ 9
Jul 13, 5 AM $ 0.0000112
+0.01%
$ 8,783 $ 9
Jul 13, 4 AM $ 0.0000112
+0.19%
$ 8,790 $ 9
Jul 13, 3 AM $ 0.0000112
-1.02%
$ 8,785 $ 9
Jul 13, 2 AM $ 0.0000113
+0.38%
$ 8,881 $ 10
Jul 13, 1 AM $ 0.0000112
-1.08%
$ 8,852 $ 10
Jul 13, 12 AM $ 0.0000114
+0.84%
$ 8,953 $ 9
Jul 12, 11 PM $ 0.0000113
-0.81%
$ 8,869 $ 5
Jul 12, 10 PM $ 0.0000114
-0.38%
$ 8,946 $ 3
Jul 12, 9 PM $ 0.0000115
-0.47%
$ 9,021 $ 3
Jul 12, 8 PM $ 0.0000115
+0.10%
$ 9,061 $ 3
Jul 12, 7 PM $ 0.0000115
+0.26%
$ 9,047 $ 3
Jul 12, 6 PM $ 0.0000115
+0.16%
$ 9,018 $ 3
Jul 12, 5 PM $ 0.0000114
+0.16%
$ 8,992 $ 3
Jul 12, 4 PM $ 0.0000114
-0.31%
$ 8,965 $ 3
Jul 12, 3 PM $ 0.0000114
-0.44%
$ 8,991 $ 2
Jul 12, 2 PM $ 0.0000115
+0.29%
$ 9,035 $ 2
Jul 12, 1 PM $ 0.0000114
+0.14%
$ 9,015 $ 2
Jul 12, 12 PM $ 0.0000114
-0.15%
$ 9,007 $ 2
Jul 12, 11 AM $ 0.0000115
+0.28%
$ 9,026 $ 2
Jul 12, 10 AM $ 0.0000114
-0.49%
$ 8,988 $ 2