Btown Mo ICP Historical Data

BTON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0000114
-0.49%
$ 8,988 $ 2
Jul 12, 9 AM $ 0.0000115
+0.19%
$ 9,030 $ 2
Jul 12, 8 AM $ 0.0000114
-0.61%
$ 9,013 $ 2
Jul 12, 7 AM $ 0.0000115
+0.02%
$ 9,069 $ 2
Jul 12, 6 AM $ 0.0000115
-0.42%
$ 9,064 $ 2
Jul 12, 5 AM $ 0.0000116
-0.29%
$ 9,122 $ 2
Jul 12, 4 AM $ 0.0000116
+0.10%
$ 9,149 $ 2
Jul 12, 3 AM $ 0.0000116
+0.30%
$ 9,136 $ 2
Jul 12, 2 AM $ 0.0000116
-0.13%
$ 9,114 $ 2
Jul 12, 1 AM $ 0.0000116
+0.73%
$ 9,119 $ 2
Jul 12, 12 AM $ 0.0000115
-0.42%
$ 9,039 $ 2
Jul 11, 11 PM $ 0.0000115
-0.91%
$ 9,083 $ 2
Jul 11, 10 PM $ 0.0000116
-0.71%
$ 9,165 $ 2
Jul 11, 9 PM $ 0.0000117
-0.07%
$ 9,244 $ 2
Jul 11, 8 PM $ 0.0000118
-0.27%
$ 9,254 $ 2
Jul 11, 7 PM $ 0.0000118
+0.68%
$ 9,273 $ 2
Jul 11, 6 PM $ 0.0000117
+0.37%
$ 9,210 $ 2
Jul 11, 5 PM $ 0.0000117
-0.03%
$ 9,186 $ 2
Jul 11, 4 PM $ 0.0000117
+0.12%
$ 9,178 $ 2
Jul 11, 3 PM $ 0.0000117
-0.19%
$ 9,179 $ 1
Jul 11, 2 PM $ 0.0000117
-0.58%
$ 9,179 $ 1
Jul 11, 1 PM $ 0.0000117
-0.20%
$ 9,240 $ 1
Jul 11, 12 PM $ 0.0000118
+0.64%
$ 9,311 $ 1
Jul 11, 11 AM $ 0.0000117
+0.07%
$ 9,242 $ 1
Jul 11, 10 AM $ 0.0000118
+0.32%
$ 9,255 $ 1
Jul 11, 9 AM $ 0.0000117
+0.03%
$ 9,236 $ 1
Jul 11, 8 AM $ 0.0000117
+0.30%
$ 9,224 $ 1
Jul 11, 7 AM $ 0.0000116
+0.04%
$ 9,130 $ 1
Jul 11, 4 AM $ 0.0000116
-0.49%
$ 9,154 $ 7
Jul 11, 3 AM $ 0.0000117
-0.22%
$ 9,215 $ 7
Jul 11, 2 AM $ 0.0000117
+0.42%
$ 9,244 $ 7
Jul 11, 1 AM $ 0.0000117
+0.50%
$ 9,205 $ 19
Jul 11, 12 AM $ 0.0000116
-0.18%
$ 9,168 $ 19
Jul 10, 11 PM $ 0.0000117
+0.32%
$ 9,194 $ 19
Jul 10, 10 PM $ 0.0000117
+0.54%
$ 9,179 $ 19
Jul 10, 9 PM $ 0.0000116
+0.70%
$ 9,127 $ 19
Jul 10, 8 PM $ 0.0000116
-0.34%
$ 9,104 $ 19
Jul 10, 7 PM $ 0.0000116
+0.23%
$ 9,146 $ 19
Jul 10, 6 PM $ 0.0000116
-0.60%
$ 9,120 $ 20
Jul 10, 5 PM $ 0.0000116
-0.17%
$ 9,173 $ 20
Jul 10, 4 PM $ 0.0000117
+0.28%
$ 9,191 $ 20
Jul 10, 3 PM $ 0.0000116
+0.54%
$ 9,159 $ 20
Jul 10, 2 PM $ 0.0000116
-1.63%
$ 9,115 $ 20
Jul 10, 1 PM $ 0.0000118
+0.53%
$ 9,267 $ 21
Jul 10, 12 PM $ 0.0000117
-0.43%
$ 9,224 $ 21
Jul 10, 11 AM $ 0.0000118
-0.83%
$ 9,266 $ 21
Jul 10, 10 AM $ 0.0000119
+0.15%
$ 9,345 $ 21
Jul 10, 9 AM $ 0.0000119
+0.27%
$ 9,346 $ 21
Jul 10, 8 AM $ 0.0000119
+0.88%
$ 9,338 $ 21
Jul 10, 7 AM $ 0.0000118
+0.39%
$ 9,255 $ 21