Btown Mo ICP Historical Data

BTON Page 17
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000199
-0.46%
$ 15,663 $ 22
Mar 8, 3 PM $ 0.0000201
-0.45%
$ 15,832 $ 22
Mar 8, 2 PM $ 0.0000202
-1.00%
$ 15,878 $ 8
Mar 8, 1 PM $ 0.0000204
-0.91%
$ 16,028 $ 8
Mar 8, 12 PM $ 0.0000206
+1.08%
$ 16,237 $ 8
Mar 8, 11 AM $ 0.0000204
+0.30%
$ 16,040 $ 9
Mar 8, 10 AM $ 0.0000203
+0.27%
$ 15,968 $ 9
Mar 8, 9 AM $ 0.0000202
+1.21%
$ 15,921 $ 9
Mar 8, 8 AM $ 0.00002
+0.58%
$ 15,731 $ 9
Mar 8, 7 AM $ 0.0000199
+0.19%
$ 15,648 $ 9
Mar 8, 6 AM $ 0.0000198
-0.16%
$ 15,603 $ 9
Mar 8, 5 AM $ 0.0000199
+0.71%
$ 15,652 $ 10
Mar 8, 4 AM $ 0.0000197
-0.61%
$ 15,542 $ 10
Mar 8, 3 AM $ 0.0000199
+0.43%
$ 15,658 $ 10
Mar 8, 2 AM $ 0.0000198
-0.57%
$ 15,613 $ 10
Mar 8, 1 AM $ 0.0000199
-0.16%
$ 15,701 $ 10
Mar 8, 12 AM $ 0.00002
-1.40%
$ 15,718 $ 10
Mar 7, 11 PM $ 0.0000203
+0.07%
$ 15,961 $ 10
Mar 7, 10 PM $ 0.0000203
-0.69%
$ 15,957 $ 2
Mar 7, 9 PM $ 0.0000204
+0.35%
$ 16,070 $ 2
Mar 7, 8 PM $ 0.0000203
+0.13%
$ 16,012 $ 8
Mar 7, 7 PM $ 0.0000203
-0.23%
$ 16,002 $ 8
Mar 7, 6 PM $ 0.0000204
-0.34%
$ 16,037 $ 8
Mar 7, 5 PM $ 0.0000205
+0.17%
$ 16,105 $ 9
Mar 7, 4 PM $ 0.0000204
+0.21%
$ 16,063 $ 8
Mar 7, 3 PM $ 0.0000203
+0.02%
$ 16,020 $ 8
Mar 7, 2 PM $ 0.0000203
-0.89%
$ 16,011 $ 8
Mar 7, 1 PM $ 0.0000205
+0.34%
$ 16,158 $ 9
Mar 7, 12 PM $ 0.0000205
-0.02%
$ 16,131 $ 9
Mar 7, 11 AM $ 0.0000205
-0.10%
$ 16,139 $ 9
Mar 7, 10 AM $ 0.0000206
+0.77%
$ 16,201 $ 9
Mar 7, 9 AM $ 0.0000204
+0.01%
$ 16,030 $ 10
Mar 7, 8 AM $ 0.0000204
+0.16%
$ 16,030 $ 10
Mar 7, 7 AM $ 0.0000203
+0.19%
$ 15,949 $ 10
Mar 7, 6 AM $ 0.0000201
-1.06%
$ 15,813 $ 10
Mar 7, 5 AM $ 0.0000203
+0.10%
$ 15,982 $ 8
Mar 7, 4 AM $ 0.0000203
+0.74%
$ 15,955 $ 8
Mar 7, 3 AM $ 0.0000201
-0.23%
$ 15,848 $ 8
Mar 7, 2 AM $ 0.0000202
+0.60%
$ 15,866 $ 8
Mar 7, 1 AM $ 0.00002
-0.72%
$ 15,773 $ 8
Mar 7, 12 AM $ 0.0000202
-0.80%
$ 15,905 $ 8
Mar 6, 11 PM $ 0.0000204
+0.54%
$ 16,063 $ 8
Mar 6, 10 PM $ 0.0000203
+1.01%
$ 15,961 $ 8
Mar 6, 9 PM $ 0.0000201
-1.10%
$ 15,808 $ 8
Mar 6, 8 PM $ 0.0000203
+0.45%
$ 15,964 $ 2
Mar 6, 7 PM $ 0.0000202
+0.11%
$ 15,898 $ 2
Mar 6, 6 PM $ 0.0000202
+0.68%
$ 15,882 $ 2
Mar 6, 5 PM $ 0.00002
-1.07%
$ 15,781 $ 2
Mar 6, 4 PM $ 0.0000203
-0.54%
$ 15,963 $ 2
Mar 6, 3 PM $ 0.0000204
+0.20%
$ 16,065 $ 2