Btown Mo ICP Historical Data

BTON Page 18
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0000203
-0.54%
$ 15,963 $ 2
Mar 6, 3 PM $ 0.0000204
+0.20%
$ 16,065 $ 2
Mar 6, 2 PM $ 0.0000204
-2.00%
$ 16,050 $ 2
Mar 6, 1 PM $ 0.0000208
-0.87%
$ 16,410 $ 2
Mar 6, 12 PM $ 0.000021
-0.24%
$ 16,548 $ 2
Mar 6, 11 AM $ 0.0000211
-2.04%
$ 16,575 $ 2
Mar 5, 6 PM $ 0.0000206
+0.10%
$ 16,213 $ 10
Mar 5, 5 PM $ 0.0000206
-0.82%
$ 16,194 $ 10
Mar 5, 4 PM $ 0.0000207
-1.33%
$ 16,323 $ 10
Mar 5, 3 PM $ 0.000021
-1.27%
$ 16,572 $ 10
Mar 5, 2 PM $ 0.0000213
+0.54%
$ 16,769 $ 10
Mar 5, 1 PM $ 0.0000212
-0.75%
$ 16,677 $ 10
Mar 5, 12 PM $ 0.0000213
+0.56%
$ 16,784 $ 10
Mar 5, 11 AM $ 0.0000212
-0.96%
$ 16,691 $ 10
Mar 5, 10 AM $ 0.0000214
+0.23%
$ 16,854 $ 10
Mar 5, 9 AM $ 0.0000214
+1.22%
$ 16,828 $ 10
Mar 5, 8 AM $ 0.0000212
+0.39%
$ 16,689 $ 10
Mar 5, 7 AM $ 0.0000211
+0.27%
$ 16,608 $ 10
Mar 5, 6 AM $ 0.000021
+0.53%
$ 16,545 $ 10
Mar 5, 5 AM $ 0.0000209
-0.82%
$ 16,442 $ 10
Mar 5, 4 AM $ 0.000021
+0.01%
$ 16,554 $ 10
Mar 5, 3 AM $ 0.000021
-0.25%
$ 16,542 $ 10
Mar 5, 2 AM $ 0.0000211
+0.39%
$ 16,588 $ 10
Mar 5, 1 AM $ 0.000021
+0.61%
$ 16,533 $ 12
Mar 5, 12 AM $ 0.0000209
+0.04%
$ 16,419 $ 12
Mar 4, 11 PM $ 0.0000208
-0.48%
$ 16,408 $ 12
Mar 4, 10 PM $ 0.000021
-0.36%
$ 16,506 $ 12
Mar 4, 9 PM $ 0.000021
+0.54%
$ 16,561 $ 12
Mar 4, 8 PM $ 0.000021
-0.36%
$ 16,511 $ 12
Mar 4, 7 PM $ 0.000021
+1.07%
$ 16,557 $ 12
Mar 4, 6 PM $ 0.0000208
-0.25%
$ 16,352 $ 13
Mar 4, 5 PM $ 0.0000208
-0.31%
$ 16,397 $ 3
Mar 4, 4 PM $ 0.0000208
-1.37%
$ -- $ 3
Mar 4, 1 PM $ 0.0000206
+0.16%
$ 16,187 $ 3
Mar 4, 12 PM $ 0.0000205
-0.14%
$ 16,146 $ 3
Mar 4, 11 AM $ 0.0000205
-0.61%
$ 16,162 $ 3
Mar 4, 9 AM $ 0.0000212
+0.67%
$ 16,675 $ 4
Mar 4, 8 AM $ 0.0000209
+0.98%
$ 16,423 $ 4
Mar 4, 7 AM $ 0.0000206
+1.61%
$ 16,258 $ 4
Mar 4, 6 AM $ 0.0000204
-0.75%
$ 16,029 $ 4
Mar 4, 5 AM $ 0.0000205
-0.13%
$ 16,124 $ 4
Mar 4, 4 AM $ 0.0000205
-0.51%
$ 16,103 $ 4
Mar 4, 3 AM $ 0.0000205
-1.56%
$ 16,148 $ 4
Mar 4, 2 AM $ 0.0000208
+0.95%
$ 16,399 $ 5
Mar 4, 1 AM $ 0.0000206
+0.92%
$ 16,223 $ 4
Mar 4, 12 AM $ 0.0000204
+0.97%
$ 16,034 $ 4
Mar 3, 11 PM $ 0.0000201
+0.32%
$ 15,857 $ 11
Mar 3, 10 PM $ 0.0000201
+0.89%
$ 15,815 $ 12
Mar 3, 9 PM $ 0.0000199
-0.29%
$ 15,664 $ 15
Mar 3, 8 PM $ 0.00002
-0.48%
$ 15,724 $ 15