Btown Mo ICP Historical Data

BTON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0000118
+0.39%
$ 9,255 $ 21
Jul 10, 6 AM $ 0.0000117
-0.50%
$ 9,223 $ 21
Jul 10, 5 AM $ 0.0000118
+0.17%
$ 9,275 $ 21
Jul 10, 4 AM $ 0.0000118
-0.57%
$ 9,277 $ 21
Jul 10, 3 AM $ 0.0000119
-0.98%
$ 9,351 $ 14
Jul 10, 2 AM $ 0.000012
+0.24%
$ 9,446 $ 14
Jul 10, 1 AM $ 0.000012
+0.44%
$ 9,442 $ 2
Jul 10, 12 AM $ 0.0000119
-0.37%
$ 9,387 $ 2
Jul 9, 11 PM $ 0.000012
+0.16%
$ 9,414 $ 2
Jul 9, 10 PM $ 0.0000119
-0.31%
$ 9,403 $ 2
Jul 9, 9 PM $ 0.000012
-0.01%
$ 9,431 $ 3
Jul 9, 8 PM $ 0.000012
+0.42%
$ 9,423 $ 5
Jul 9, 7 PM $ 0.0000119
-1.66%
$ 9,385 $ 5
Jul 9, 6 PM $ 0.0000121
+0.89%
$ 9,546 $ 4
Jul 9, 5 PM $ 0.0000119
+2.99%
$ 9,406 $ 3
Jul 9, 4 PM $ 0.0000116
-0.22%
$ 9,131 $ 3
Jul 9, 3 PM $ 0.0000116
-0.41%
$ 9,139 $ 27
Jul 9, 2 PM $ 0.0000117
+0.34%
$ 9,211 $ 27
Jul 9, 1 PM $ 0.0000116
-0.04%
$ 9,138 $ 27
Jul 9, 12 PM $ 0.0000116
+0.09%
$ 9,144 $ 27
Jul 9, 11 AM $ 0.0000116
+1.25%
$ 9,136 $ 27
Jul 9, 10 AM $ 0.0000114
-0.58%
$ 9,004 $ 26
Jul 9, 9 AM $ 0.0000115
-0.50%
$ 9,051 $ 40
Jul 9, 8 AM $ 0.0000116
+0.56%
$ 9,097 $ 40
Jul 9, 7 AM $ 0.0000115
-0.11%
$ 9,051 $ 40
Jul 9, 6 AM $ 0.0000115
+0.47%
$ 9,038 $ 40
Jul 9, 5 AM $ 0.0000114
+0.35%
$ 9,000 $ 40
Jul 9, 4 AM $ 0.0000114
-0.18%
$ 8,962 $ 40
Jul 9, 3 AM $ 0.0000114
-0.16%
$ 8,970 $ 55
Jul 9, 2 AM $ 0.0000114
-0.24%
$ 8,987 $ 55
Jul 9, 1 AM $ 0.0000115
+0.28%
$ 9,022 $ 55
Jul 9, 12 AM $ 0.0000114
-0.33%
$ 8,975 $ 55
Jul 8, 11 PM $ 0.0000114
+0.56%
$ 8,992 $ 55
Jul 8, 10 PM $ 0.0000113
+0.06%
$ 8,927 $ 55
Jul 8, 9 PM $ 0.0000113
+0.24%
$ 8,893 $ 51
Jul 8, 8 PM $ 0.0000113
-0.40%
$ 8,864 $ 51
Jul 8, 7 PM $ 0.0000113
+0.21%
$ 8,895 $ 51
Jul 8, 6 PM $ 0.0000112
+0.40%
$ 8,842 $ 51
Jul 8, 5 PM $ 0.0000112
-0.68%
$ 8,792 $ 51
Jul 8, 4 PM $ 0.0000112
-0.14%
$ 8,851 $ 52
Jul 8, 3 PM $ 0.0000112
-0.27%
$ 8,838 $ 28
Jul 8, 2 PM $ 0.0000113
-0.14%
$ 8,867 $ 39
Jul 8, 1 PM $ 0.0000112
+0.94%
$ 8,854 $ 39
Jul 8, 12 PM $ 0.0000111
-1.17%
$ 8,776 $ 39
Jul 8, 11 AM $ 0.0000113
+0.57%
$ 8,882 $ 228
Jul 8, 10 AM $ 0.0000112
+0.14%
$ 8,830 $ 227
Jul 8, 9 AM $ 0.0000112
-0.35%
$ 8,825 $ 213
Jul 8, 8 AM $ 0.0000113
-1.18%
$ 8,878 $ 214
Jul 8, 7 AM $ 0.0000114
+0.64%
$ 8,996 $ 217
Jul 8, 6 AM $ 0.0000114
+0.30%
$ 8,952 $ 216