Btown Mo ICP Historical Data

BTON Page 19
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000114
+0.30%
$ 8,952 $ 216
Jul 8, 5 AM $ 0.0000113
+0.01%
$ 8,934 $ 216
Jul 8, 4 AM $ 0.0000113
+0.36%
$ 8,926 $ 216
Jul 8, 3 AM $ 0.0000113
-0.75%
$ 8,914 $ 201
Jul 8, 2 AM $ 0.0000114
+0.20%
$ 8,970 $ 202
Jul 8, 1 AM $ 0.0000114
-2.01%
$ 8,970 $ 202
Jul 8, 12 AM $ 0.0000116
+1.60%
$ 9,137 $ 206
Jul 7, 11 PM $ 0.0000114
+0.17%
$ 8,999 $ 203
Jul 7, 10 PM $ 0.0000114
+0.61%
$ 8,972 $ 202
Jul 7, 9 PM $ 0.0000113
-0.46%
$ 8,929 $ 201
Jul 7, 8 PM $ 0.0000114
-0.89%
$ 8,943 $ 202
Jul 7, 7 PM $ 0.0000115
+0.52%
$ 9,022 $ 203
Jul 7, 6 PM $ 0.0000114
-1.56%
$ 8,989 $ 203
Jul 7, 5 PM $ 0.0000116
-0.21%
$ 9,140 $ 206
Jul 7, 4 PM $ 0.0000117
-0.23%
$ 9,180 $ 206
Jul 7, 3 PM $ 0.0000116
+1.09%
$ 9,168 $ 206
Jul 7, 2 PM $ 0.0000115
+0.42%
$ 9,029 $ 203
Jul 7, 1 PM $ 0.0000114
-1.11%
$ 9,014 $ 202
Jul 7, 12 PM $ 0.0000116
-0.05%
$ 9,138 $ 205
Jul 6, 10 AM $ 0.0000121
+1.10%
$ 9,511 $ 1
Jul 6, 9 AM $ 0.0000119
+0.36%
$ 9,400 $ 1
Jul 6, 8 AM $ 0.0000119
-0.85%
$ 9,367 $ 1
Jul 6, 7 AM $ 0.000012
+0.65%
$ 9,463 $ 1
Jul 6, 6 AM $ 0.0000119
+0.04%
$ 9,401 $ 1
Jul 6, 5 AM $ 0.0000119
-1.86%
$ 9,404 $ 1
Jul 6, 4 AM $ 0.0000122
-0.22%
$ 9,583 $ 1
Jul 6, 3 AM $ 0.0000122
+0.23%
$ 9,604 $ 1
Jul 6, 2 AM $ 0.0000122
+0.44%
$ 9,604 $ 1
Jul 6, 1 AM $ 0.0000121
-0.16%
$ 9,562 $ 1
Jul 6, 12 AM $ 0.0000121
-0.36%
$ 9,566 $ 1
Jul 5, 11 PM $ 0.0000122
+0.17%
$ 9,615 $ 1
Jul 5, 10 PM $ 0.0000122
+0.10%
$ 9,601 $ 1
Jul 5, 9 PM $ 0.0000122
+0.43%
$ 9,572 $ 1
Jul 5, 8 PM $ 0.0000121
-0.18%
$ 9,526 $ 1
Jul 5, 7 PM $ 0.0000121
+0.05%
$ 9,546 $ 2
Jul 5, 6 PM $ 0.0000121
+0.28%
$ 9,537 $ 2
Jul 5, 5 PM $ 0.0000121
+0.26%
$ 9,514 $ 2
Jul 5, 4 PM $ 0.0000121
-0.45%
$ 9,489 $ 2
Jul 5, 3 PM $ 0.0000121
+0.41%
$ 9,530 $ 2
Jul 5, 2 PM $ 0.0000121
-0.27%
$ 9,491 $ 2
Jul 5, 1 PM $ 0.0000121
+0.00%
$ 9,512 $ 2
Jul 5, 12 PM $ 0.0000121
+0.68%
$ 9,509 $ 2
Jul 5, 11 AM $ 0.000012
+0.03%
$ 9,448 $ 2
Jul 5, 10 AM $ 0.000012
-0.23%
$ 9,449 $ 2
Jul 5, 9 AM $ 0.0000121
-0.97%
$ 9,495 $ 1
Jul 5, 8 AM $ 0.0000122
+0.14%
$ 9,589 $ 1
Jul 5, 7 AM $ 0.0000121
-0.01%
$ 9,567 $ 1
Jul 5, 6 AM $ 0.0000121
+0.12%
$ 9,564 $ 1
Jul 5, 5 AM $ 0.0000121
-0.13%
$ 9,564 $ 1
Jul 5, 4 AM $ 0.0000122
+0.52%
$ 9,573 $ 1