Btown Mo ICP Historical Data

BTON Page 19
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00002
-0.48%
$ 15,724 $ 15
Mar 3, 7 PM $ 0.0000201
+1.06%
$ 15,840 $ 19
Mar 3, 6 PM $ 0.0000199
+0.01%
$ 15,697 $ 20
Mar 3, 5 PM $ 0.0000199
+1.15%
$ 15,695 $ 20
Mar 3, 4 PM $ 0.0000197
+0.71%
$ 15,519 $ 20
Mar 3, 3 PM $ 0.0000196
+0.99%
$ 15,418 $ 20
Mar 3, 2 PM $ 0.0000193
-0.54%
$ 15,234 $ 20
Mar 3, 1 PM $ 0.0000194
-0.79%
$ 15,305 $ 20
Mar 3, 12 PM $ 0.0000196
+0.47%
$ 15,438 $ 20
Mar 3, 11 AM $ 0.0000195
-0.02%
$ 15,374 $ 20
Mar 3, 10 AM $ 0.0000195
+0.44%
$ 15,355 $ 20
Mar 3, 9 AM $ 0.0000194
-0.61%
$ 15,313 $ 20
Mar 3, 8 AM $ 0.0000196
-0.81%
$ 15,436 $ 24
Mar 3, 7 AM $ 0.0000198
+0.89%
$ 15,562 $ 25
Mar 3, 6 AM $ 0.0000196
-0.38%
$ 15,420 $ 24
Mar 3, 5 AM $ 0.0000199
+1.51%
$ 15,707 $ 25
Mar 3, 4 AM $ 0.0000197
-0.60%
$ 15,537 $ 24
Mar 3, 3 AM $ 0.0000198
+0.60%
$ 15,604 $ 23
Mar 3, 2 AM $ 0.0000197
-0.11%
$ 15,498 $ 28
Mar 3, 1 AM $ 0.0000197
-0.08%
$ 15,511 $ 28
Mar 3, 12 AM $ 0.0000194
-1.88%
$ 15,269 $ 28
Mar 2, 11 PM $ 0.0000198
-0.26%
$ 15,551 $ 22
Mar 2, 10 PM $ 0.0000199
+0.54%
$ 15,708 $ 21
Mar 2, 9 PM $ 0.00002
+0.40%
$ 15,711 $ 18
Mar 2, 8 PM $ 0.0000199
-0.59%
$ 15,662 $ 18
Mar 2, 7 PM $ 0.0000199
-0.21%
$ 15,649 $ 12
Mar 2, 6 PM $ 0.0000199
-0.71%
$ 15,689 $ 10
Mar 2, 5 PM $ 0.00002
-1.97%
$ 15,749 $ 10
Mar 2, 4 PM $ 0.0000204
-0.57%
$ 16,076 $ 10
Mar 2, 3 PM $ 0.0000205
+2.34%
$ 16,154 $ 10
Mar 2, 2 PM $ 0.0000199
+1.38%
$ 15,701 $ 10
Mar 2, 1 PM $ 0.0000197
+1.04%
$ 15,504 $ 10
Mar 2, 12 PM $ 0.0000196
+0.45%
$ 15,436 $ 12
Mar 2, 11 AM $ 0.0000194
+0.20%
$ 15,268 $ 12
Mar 2, 10 AM $ 0.0000193
-0.30%
$ 15,213 $ 12
Mar 2, 9 AM $ 0.0000193
+0.43%
$ 15,228 $ 12
Mar 2, 8 AM $ 0.0000192
-0.49%
$ 15,150 $ 7
Mar 2, 7 AM $ 0.0000193
-0.32%
$ 15,223 $ 7
Mar 2, 6 AM $ 0.0000194
-0.90%
$ 15,284 $ 7
Mar 2, 5 AM $ 0.0000196
+0.06%
$ 15,444 $ 7
Mar 2, 4 AM $ 0.0000196
-0.79%
$ 15,440 $ 7
Mar 2, 3 AM $ 0.0000198
-0.33%
$ 15,556 $ 8
Mar 2, 2 AM $ 0.0000198
-0.51%
$ 15,599 $ 2
Mar 2, 1 AM $ 0.0000199
+0.67%
$ 15,679 $ 2
Mar 2, 12 AM $ 0.0000198
+0.68%
$ 15,561 $ 2
Mar 1, 11 PM $ 0.0000196
+0.27%
$ 15,464 $ 2
Mar 1, 10 PM $ 0.0000196
+0.47%
$ 15,447 $ 2
Mar 1, 9 PM $ 0.0000195
+0.30%
$ 15,366 $ 2
Mar 1, 8 PM $ 0.0000195
-1.88%
$ 15,317 $ 2
Mar 1, 7 PM $ 0.0000198
-0.71%
$ 15,592 $ 2