Btown Mo ICP Historical Data

BTON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000179
-3.12%
$ 14,104 $ 20
Feb 18, 2026 $ 0.0000185
-5.73%
$ 14,560 $ 3
Feb 17, 2026 $ 0.0000195
-2.13%
$ 15,333 $ 5
Feb 16, 2026 $ 0.0000199
-0.38%
$ 15,647 $ 19
Feb 15, 2026 $ 0.0000199
-6.87%
$ 15,702 $ 6
Feb 14, 2026 $ 0.0000215
+6.57%
$ 16,897 $ 13
Feb 13, 2026 $ 0.0000202
+2.38%
$ 15,874 $ 13
Feb 12, 2026 $ 0.0000197
+0.44%
$ 15,476 $ 12
Feb 11, 2026 $ 0.0000196
-2.59%
$ 15,438 $ 12
Feb 10, 2026 $ 0.0000201
-0.92%
$ 15,840 $ 13
Feb 9, 2026 $ 0.0000203
-0.70%
$ 16,012 $ 13
Feb 8, 2026 $ 0.0000204
-3.10%
$ 16,075 $ 9
Feb 7, 2026 $ 0.0000211
+0.26%
$ 16,592 $ 5
Feb 6, 2026 $ 0.0000211
+12.86%
$ 16,601 $ 28
Feb 5, 2026 $ 0.0000188
-14.53%
$ 14,784 $ 2
Feb 4, 2026 $ 0.000022
-0.89%
$ 17,297 $ 1
Feb 3, 2026 $ 0.0000222
-1.05%
$ 17,460 $ 44
Feb 2, 2026 $ 0.0000224
+2.90%
$ 17,637 $ 7
Feb 1, 2026 $ 0.0000218
-4.23%
$ 17,171 $ 19
Jan 31, 2026 $ 0.0000228
-10.49%
$ 17,914 $ 72
Jan 30, 2026 $ 0.0000254
-3.95%
$ 20,011 $ 47
Jan 29, 2026 $ 0.0000264
-4.93%
$ 20,756 $ 5
Jan 28, 2026 $ 0.0000277
-2.60%
$ 21,792 $ 6
Jan 27, 2026 $ 0.0000284
+0.38%
$ 22,363 $ 3
Jan 26, 2026 $ 0.0000283
+3.09%
$ 22,305 $ 5
Jan 25, 2026 $ 0.0000275
-8.35%
$ 21,661 $ 95
Jan 24, 2026 $ 0.00003
+0.23%
$ 23,647 $ 7
Jan 23, 2026 $ 0.00003
-3.44%
$ 23,587 $ 48
Jan 22, 2026 $ 0.000031
-2.94%
$ 24,401 $ 29
Jan 21, 2026 $ 0.0000319
-1.82%
$ 25,130 $ 93
Jan 20, 2026 $ 0.0000325
-11.30%
$ 25,557 $ 1,608
Jan 19, 2026 $ 0.0000366
+0.05%
$ 28,850 $ 351
Jan 18, 2026 $ 0.0000371
-5.65%
$ 29,178 $ 416
Jan 17, 2026 $ 0.0000392
+3.57%
$ 30,882 $ 1,014
Jan 16, 2026 $ 0.0000379
-2.30%
$ 29,853 $ 50
Jan 15, 2026 $ 0.0000387
-1.96%
$ 30,470 $ 449
Jan 14, 2026 $ 0.0000395
+25.92%
$ 31,108 $ 405
Jan 13, 2026 $ 0.0000313
+12.07%
$ 24,614 $ 30
Jan 12, 2026 $ 0.0000269
-0.99%
$ 21,206 $ 11
Jan 11, 2026 $ 0.0000271
+1.00%
$ 21,363 $ 232
Jan 10, 2026 $ 0.0000269
+3.26%
$ 21,160 $ 190
Jan 9, 2026 $ 0.0000261
+0.20%
$ 20,524 $ 28
Jan 8, 2026 $ 0.0000261
-1.85%
$ 20,527 $ 16
Jan 7, 2026 $ 0.0000266
-5.49%
$ 20,905 $ 71
Jan 6, 2026 $ 0.0000281
+0.24%
$ 22,089 $ 66
Jan 5, 2026 $ 0.0000281
+4.47%
$ 22,120 $ 20
Jan 4, 2026 $ 0.0000269
-1.69%
$ 21,149 $ 321
Jan 3, 2026 $ 0.0000273
-0.80%
$ 21,529 $ 17
Jan 2, 2026 $ 0.0000275
+5.24%
$ 21,682 $ 57
Jan 1, 2026 $ 0.0000262
+6.40%
$ 20,607 $ 93