Btown Mo ICP Historical Data

BTON Page 2
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $ 0.0000103
+0.22%
$ 8,080 $ 8
Aug 17, 8 PM $ 0.0000102
-0.01%
$ 8,059 $ 8
Aug 17, 7 PM $ 0.0000102
+0.05%
$ 8,060 $ 8
Aug 17, 6 PM $ 0.0000102
-0.23%
$ 8,063 $ 6
Aug 17, 5 PM $ 0.0000103
-0.51%
$ 8,080 $ 6
Aug 17, 4 PM $ 0.0000103
+0.52%
$ 8,138 $ 6
Aug 17, 3 PM $ 0.0000103
+0.22%
$ 8,102 $ 6
Aug 17, 2 PM $ 0.0000103
-0.58%
$ 8,089 $ 6
Aug 17, 1 PM $ 0.0000103
-0.25%
$ 8,138 $ 6
Aug 17, 12 PM $ 0.0000104
+0.82%
$ 8,181 $ 6
Aug 17, 11 AM $ 0.0000103
-0.40%
$ 8,108 $ 6
Aug 17, 10 AM $ 0.0000103
-1.19%
$ 8,125 $ 6
Aug 17, 9 AM $ 0.0000104
+0.60%
$ 8,216 $ 1
Aug 17, 8 AM $ 0.0000104
-1.21%
$ 8,162 $ 1
Aug 17, 7 AM $ 0.0000105
-1.03%
$ 8,263 $ 2
Aug 17, 6 AM $ 0.0000106
+0.97%
$ 8,351 $ 2
Aug 17, 5 AM $ 0.0000105
+0.32%
$ 8,274 $ 2
Aug 17, 4 AM $ 0.0000105
+0.53%
$ 8,237 $ 1
Aug 17, 3 AM $ 0.0000104
-0.20%
$ 8,191 $ 1
Aug 17, 2 AM $ 0.0000104
+0.22%
$ 8,199 $ 1
Aug 17, 1 AM $ 0.0000104
+0.01%
$ 8,188 $ 1
Aug 14, 8 AM $ 0.0₅993
+0.04%
$ 7,822 $ 1
Aug 14, 7 AM $ 0.0₅992
-0.77%
$ 7,810 $ 1
Aug 14, 6 AM $ 0.0₅998
+0.03%
$ 7,855 $ 1
Aug 14, 5 AM $ 0.0₅997
+0.14%
$ 7,849 $ 1
Aug 14, 4 AM $ 0.0₅997
+0.32%
$ 7,851 $ 1
Aug 14, 3 AM $ 0.0₅992
-0.87%
$ 7,812 $ 1
Aug 14, 2 AM $ 0.00001
-0.45%
$ 7,893 $ 1
Aug 14, 1 AM $ 0.00001
+0.16%
$ 7,884 $ 1
Aug 14, 12 AM $ 0.0₅998
-0.16%
$ 7,859 $ 1
Aug 13, 11 PM $ 0.0₅993
-0.47%
$ 7,819 $ 1
Aug 13, 10 PM $ 0.0₅998
+0.06%
$ 7,856 $ 1
Aug 13, 9 PM $ 0.0₅997
+0.35%
$ 7,849 $ 1
Aug 13, 8 PM $ 0.0₅994
-0.01%
$ 7,824 $ 2
Aug 13, 7 PM $ 0.0₅994
+0.45%
$ 7,828 $ 2
Aug 13, 6 PM $ 0.0₅988
+0.29%
$ 7,778 $ 2
Aug 13, 5 PM $ 0.0₅985
+0.35%
$ 7,752 $ 2
Aug 13, 4 PM $ 0.0₅98
-0.70%
$ 7,713 $ 2
Aug 13, 3 PM $ 0.0₅987
-0.38%
$ 7,768 $ 2
Aug 13, 2 PM $ 0.0₅99
+0.63%
$ 7,796 $ 2
Aug 13, 1 PM $ 0.0₅984
-0.11%
$ 7,751 $ 2
Aug 13, 12 PM $ 0.0₅985
-0.99%
$ 7,758 $ 2
Aug 13, 11 AM $ 0.0₅995
-0.26%
$ 7,833 $ 2
Aug 13, 10 AM $ 0.0₅998
-0.01%
$ 7,854 $ 2
Aug 13, 9 AM $ 0.0₅997
+0.04%
$ 7,851 $ 2
Aug 13, 8 AM $ 0.0₅996
-0.19%
$ 7,840 $ 2
Aug 13, 7 AM $ 0.0₅998
-0.46%
$ 7,857 $ 1
Aug 13, 6 AM $ 0.00001
+0.38%
$ 7,878 $ 1
Aug 13, 5 AM $ 0.0₅996
+0.08%
$ 7,842 $ 1
Aug 13, 4 AM $ 0.0₅996
+0.46%
$ 7,839 $ 1