Btown Mo ICP Historical Data

BTON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000189
+0.43%
$ 14,919 $ 30
Apr 8, 8 AM $ 0.0000189
-1.74%
$ 14,858 $ 28
Apr 8, 7 AM $ 0.0000192
+1.15%
$ 15,136 $ 27
Apr 8, 6 AM $ 0.000019
+0.97%
$ 14,945 $ 27
Apr 8, 5 AM $ 0.0000188
+0.60%
$ 14,811 $ 26
Apr 8, 4 AM $ 0.0000186
+1.20%
$ 14,682 $ 26
Apr 8, 3 AM $ 0.0000184
+1.08%
$ 14,511 $ 17
Apr 8, 2 AM $ 0.0000183
+0.22%
$ 14,401 $ 1
Apr 8, 1 AM $ 0.0000182
+0.87%
$ 14,334 $ 1
Apr 8, 12 AM $ 0.000018
-0.98%
$ 14,201 $ 1
Apr 7, 11 PM $ 0.0000182
+1.95%
$ 14,362 $ 1
Apr 7, 10 PM $ 0.0000179
+1.72%
$ 14,069 $ 1
Apr 7, 9 PM $ 0.0000175
+2.29%
$ 13,787 $ 1
Apr 7, 8 PM $ 0.0000171
+0.64%
$ 13,485 $ 1
Apr 7, 7 PM $ 0.000017
+0.22%
$ 13,378 $ 1
Apr 7, 6 PM $ 0.000017
-0.27%
$ 13,354 $ 1
Apr 7, 5 PM $ 0.000017
+0.17%
$ 13,387 $ 1
Apr 7, 4 PM $ 0.000017
-0.10%
$ 13,371 $ 2
Apr 7, 3 PM $ 0.000017
+0.77%
$ 13,376 $ 2
Apr 7, 2 PM $ 0.0000166
-1.45%
$ 13,105 $ 3
Apr 7, 1 PM $ 0.0000169
+0.10%
$ 13,305 $ 3
Apr 7, 12 PM $ 0.0000169
-0.57%
$ 13,286 $ 3
Apr 7, 11 AM $ 0.000017
-0.61%
$ 13,359 $ 3
Apr 7, 10 AM $ 0.0000171
-0.79%
$ 13,454 $ 3
Apr 7, 9 AM $ 0.0000172
+0.78%
$ 13,558 $ 3
Apr 7, 8 AM $ 0.0000171
-0.34%
$ 13,438 $ 3
Apr 7, 7 AM $ 0.0000171
+0.96%
$ 13,486 $ 3
Apr 7, 6 AM $ 0.000017
+0.30%
$ 13,348 $ 3
Apr 7, 5 AM $ 0.0000169
-0.34%
$ 13,309 $ 3
Apr 7, 4 AM $ 0.0000169
+0.27%
$ 13,340 $ 7
Apr 7, 3 AM $ 0.0000171
+1.46%
$ 13,480 $ 7
Apr 7, 2 AM $ 0.0000169
+0.07%
$ 13,287 $ 6
Apr 7, 1 AM $ 0.0000169
-0.45%
$ 13,280 $ 6
Apr 7, 12 AM $ 0.0000169
-0.06%
$ 13,339 $ 8
Apr 6, 11 PM $ 0.0000169
-0.92%
$ 13,345 $ 8
Apr 6, 10 PM $ 0.0000172
-0.45%
$ 13,513 $ 10
Apr 6, 9 PM $ 0.0000172
-0.56%
$ 13,574 $ 10
Apr 6, 8 PM $ 0.0000173
+0.16%
$ 13,654 $ 11
Apr 6, 7 PM $ 0.0000173
-0.47%
$ 13,632 $ 11
Apr 6, 6 PM $ 0.0000174
-0.34%
$ 13,699 $ 11
Apr 6, 5 PM $ 0.0000175
-0.18%
$ 13,765 $ 11
Apr 6, 4 PM $ 0.0000175
-0.16%
$ 13,794 $ 14
Apr 6, 3 PM $ 0.0000175
+0.44%
$ 13,818 $ 14
Apr 6, 2 PM $ 0.0000175
-0.62%
$ 13,741 $ 14
Apr 6, 1 PM $ 0.0000175
-0.32%
$ 13,813 $ 14
Apr 6, 12 PM $ 0.0000176
+0.06%
$ 13,856 $ 14
Apr 6, 11 AM $ 0.0000176
-0.23%
$ 13,862 $ 14
Apr 6, 10 AM $ 0.0000176
+1.43%
$ 13,885 $ 14
Apr 6, 9 AM $ 0.0000174
+0.74%
$ 13,685 $ 14
Apr 6, 8 AM $ 0.0000173
+0.46%
$ 13,585 $ 14