Btown Mo ICP Historical Data

BTON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000195
-1.88%
$ 15,317 $ 2
Mar 1, 7 PM $ 0.0000198
-0.71%
$ 15,592 $ 2
Mar 1, 6 PM $ 0.00002
+0.60%
$ 15,708 $ 2
Mar 1, 5 PM $ 0.0000199
-0.88%
$ 15,644 $ 4
Mar 1, 4 PM $ 0.0000201
-0.19%
$ 15,788 $ 4
Mar 1, 3 PM $ 0.0000201
+0.28%
$ 15,854 $ 4
Mar 1, 2 PM $ 0.0000201
+0.12%
$ 15,804 $ 4
Mar 1, 1 PM $ 0.0000201
+0.00%
$ 15,807 $ 4
Mar 1, 12 PM $ 0.0000198
-0.01%
$ 15,606 $ 5
Mar 1, 11 AM $ 0.0000198
+0.23%
$ 15,618 $ 5
Mar 1, 10 AM $ 0.0000198
+0.69%
$ 15,553 $ 5
Mar 1, 9 AM $ 0.0000196
-0.93%
$ 15,445 $ 5
Mar 1, 8 AM $ 0.0000198
-2.12%
$ 15,586 $ 5
Mar 1, 7 AM $ 0.0000202
+0.26%
$ 15,920 $ 5
Mar 1, 6 AM $ 0.0000202
-1.17%
$ 15,892 $ 5
Mar 1, 5 AM $ 0.0000204
-0.70%
$ 16,100 $ 7
Mar 1, 4 AM $ 0.0000206
-0.21%
$ 16,196 $ 7
Mar 1, 3 AM $ 0.0000206
-0.81%
$ 16,234 $ 7
Mar 1, 2 AM $ 0.0000208
+1.26%
$ 16,362 $ 7
Mar 1, 1 AM $ 0.0000205
+1.44%
$ 16,135 $ 7
Mar 1, 12 AM $ 0.0000202
+0.15%
$ 15,896 $ 7
Feb 28, 11 PM $ 0.0000202
-1.01%
$ 15,869 $ 9
Feb 28, 10 PM $ 0.0000204
+0.92%
$ 16,026 $ 10
Feb 28, 9 PM $ 0.0000201
-0.43%
$ 15,833 $ 10
Feb 28, 8 PM $ 0.0000201
+1.35%
$ 15,864 $ 10
Feb 28, 7 PM $ 0.0000199
+1.29%
$ 15,692 $ 10
Feb 28, 6 PM $ 0.0000196
+1.47%
$ 15,429 $ 10
Feb 28, 5 PM $ 0.0000193
-0.13%
$ 15,175 $ 10
Feb 28, 4 PM $ 0.0000193
-0.61%
$ 15,180 $ 10
Feb 28, 3 PM $ 0.0000194
+0.40%
$ 15,252 $ 10
Feb 28, 2 PM $ 0.0000193
+1.06%
$ 15,194 $ 14
Feb 28, 1 PM $ 0.0000191
+0.54%
$ 15,035 $ 14
Feb 28, 12 PM $ 0.0000189
+0.00%
$ 14,916 $ 14
Feb 28, 11 AM $ 0.000019
-0.36%
$ 14,947 $ 9
Feb 28, 10 AM $ 0.0000191
+0.59%
$ 15,003 $ 9
Feb 28, 9 AM $ 0.0000189
-0.34%
$ 14,919 $ 9
Feb 28, 8 AM $ 0.000019
-2.31%
$ 14,993 $ 9
Feb 28, 7 AM $ 0.0000195
+1.07%
$ 15,379 $ 10
Feb 28, 6 AM $ 0.0000194
-3.16%
$ 15,289 $ 9
Feb 28, 5 AM $ 0.00002
-1.24%
$ 15,779 $ 13
Feb 28, 4 AM $ 0.0000203
+0.14%
$ 15,968 $ 14
Feb 28, 3 AM $ 0.0000203
-0.71%
$ 15,960 $ 19
Feb 28, 2 AM $ 0.0000204
+0.39%
$ 16,063 $ 20
Feb 28, 1 AM $ 0.0000203
-0.89%
$ 16,014 $ 20
Feb 28, 12 AM $ 0.0000205
-1.30%
$ 16,159 $ 20
Feb 27, 11 PM $ 0.0000209
+0.86%
$ 16,438 $ 18
Feb 27, 10 PM $ 0.0000207
+0.89%
$ 16,276 $ 18
Feb 27, 9 PM $ 0.0000205
+0.09%
$ 16,132 $ 17
Feb 27, 8 PM $ 0.0000205
+1.67%
$ 16,140 $ 17
Feb 27, 7 PM $ 0.0000202
-1.21%
$ 15,869 $ 17