Btown Mo ICP Historical Data

BTON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.0000121
-0.13%
$ 9,564 $ 1
Jul 5, 4 AM $ 0.0000122
+0.52%
$ 9,573 $ 1
Jul 5, 3 AM $ 0.0000121
-0.07%
$ 9,526 $ 1
Jul 5, 2 AM $ 0.0000121
-0.50%
$ 9,545 $ 1
Jul 5, 1 AM $ 0.0000122
-0.16%
$ 9,591 $ 1
Jul 5, 12 AM $ 0.0000122
-0.68%
$ 9,611 $ 1
Jul 4, 11 PM $ 0.0000123
-0.26%
$ 9,672 $ 1
Jul 4, 10 PM $ 0.0000123
-0.71%
$ 9,695 $ 1
Jul 4, 9 PM $ 0.0000124
+0.78%
$ 9,765 $ 2
Jul 4, 8 PM $ 0.0000123
-0.48%
$ 9,691 $ 2
Jul 4, 7 PM $ 0.0000124
-0.48%
$ 9,743 $ 1
Jul 4, 6 PM $ 0.0000124
-0.88%
$ 9,781 $ 1
Jul 4, 5 PM $ 0.0000125
+0.52%
$ 9,864 $ 1
Jul 4, 4 PM $ 0.0000125
+0.61%
$ 9,827 $ 1
Jul 4, 3 PM $ 0.0000124
+0.79%
$ 9,758 $ 1
Jul 4, 2 PM $ 0.0000123
+0.78%
$ 9,692 $ 0
Jul 4, 1 PM $ 0.0000122
-0.06%
$ 9,623 $ 0
Jul 4, 12 PM $ 0.0000122
+0.33%
$ 9,617 $ 8
Jul 4, 11 AM $ 0.0000122
+0.32%
$ 9,590 $ 8
Jul 4, 10 AM $ 0.0000121
+0.13%
$ 9,552 $ 8
Jul 4, 9 AM $ 0.0000121
-0.59%
$ 9,545 $ 8
Jul 4, 8 AM $ 0.0000122
+0.14%
$ 9,597 $ 8
Jul 4, 7 AM $ 0.0000122
-0.44%
$ 9,570 $ 8
Jul 4, 6 AM $ 0.0000122
+0.00%
$ 9,617 $ 8
Jul 4, 5 AM $ 0.0000122
-0.28%
$ 9,623 $ 11
Jul 4, 4 AM $ 0.0000123
+0.14%
$ 9,653 $ 11
Jul 4, 3 AM $ 0.0000123
+0.31%
$ 9,648 $ 11
Jul 4, 2 AM $ 0.0000122
+0.40%
$ 9,612 $ 11
Jul 4, 1 AM $ 0.0000122
-1.07%
$ 9,568 $ 11
Jul 4, 12 AM $ 0.0000123
-0.09%
$ 9,681 $ 11
Jul 3, 11 PM $ 0.0000123
-0.08%
$ 9,690 $ 11
Jul 3, 10 PM $ 0.0000123
-0.45%
$ 9,691 $ 11
Jul 3, 9 PM $ 0.0000123
-0.22%
$ 9,706 $ 10
Jul 3, 8 PM $ 0.0000124
+0.75%
$ 9,740 $ 10
Jul 3, 7 PM $ 0.0000123
+0.20%
$ 9,673 $ 10
Jul 3, 6 PM $ 0.0000123
-0.26%
$ 9,657 $ 10
Jul 3, 5 PM $ 0.0000123
+0.56%
$ 9,679 $ 10
Jul 3, 4 PM $ 0.0000122
-0.03%
$ 9,620 $ 10
Jul 3, 3 PM $ 0.0000122
-0.65%
$ 9,632 $ 10
Jul 3, 2 PM $ 0.0000123
-0.26%
$ 9,680 $ 12
Jul 3, 1 PM $ 0.0000123
-0.51%
$ 9,696 $ 12
Jul 3, 12 PM $ 0.0000124
-0.44%
$ 9,742 $ 5
Jul 3, 11 AM $ 0.0000124
+0.52%
$ 9,792 $ 5
Jul 3, 10 AM $ 0.0000124
+0.11%
$ 9,745 $ 5
Jul 3, 9 AM $ 0.0000124
+0.33%
$ 9,726 $ 5
Jul 3, 8 AM $ 0.0000123
+0.55%
$ 9,708 $ 5
Jul 3, 7 AM $ 0.0000123
+0.16%
$ 9,653 $ 4
Jul 3, 6 AM $ 0.0000122
+0.11%
$ 9,636 $ 4
Jul 3, 5 AM $ 0.0000122
+0.31%
$ 9,625 $ 2
Jul 3, 4 AM $ 0.0000122
-0.12%
$ 9,593 $ 2