Btown Mo ICP Historical Data

BTON Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000202
-1.21%
$ 15,869 $ 17
Feb 27, 6 PM $ 0.0000204
+0.34%
$ 16,053 $ 20
Feb 27, 5 PM $ 0.0000203
+0.89%
$ 15,986 $ 20
Feb 27, 4 PM $ 0.0000201
-1.68%
$ 15,854 $ 20
Feb 27, 3 PM $ 0.0000205
+0.72%
$ 16,136 $ 20
Feb 27, 2 PM $ 0.0000203
+0.64%
$ 16,019 $ 15
Feb 27, 1 PM $ 0.0000203
-0.78%
$ 15,968 $ 15
Feb 27, 12 PM $ 0.0000205
-0.80%
$ 16,129 $ 48
Feb 27, 11 AM $ 0.0000207
-1.38%
$ 16,280 $ 62
Feb 27, 10 AM $ 0.000021
+0.28%
$ 16,542 $ 63
Feb 27, 9 AM $ 0.000021
-1.03%
$ 16,506 $ 63
Feb 27, 8 AM $ 0.0000212
-0.15%
$ 16,697 $ 63
Feb 27, 7 AM $ 0.0000212
-2.49%
$ 16,691 $ 63
Feb 27, 6 AM $ 0.0000218
+1.77%
$ 17,192 $ 65
Feb 27, 5 AM $ 0.0000215
+3.04%
$ 16,899 $ 59
Feb 27, 4 AM $ 0.0000208
+1.86%
$ 16,405 $ 57
Feb 27, 3 AM $ 0.0000205
+1.18%
$ 16,110 $ 51
Feb 27, 2 AM $ 0.0000202
+0.94%
$ 15,912 $ 50
Feb 27, 1 AM $ 0.00002
+0.40%
$ 15,759 $ 58
Feb 27, 12 AM $ 0.00002
+0.06%
$ 15,713 $ 58
Feb 26, 11 PM $ 0.00002
+0.86%
$ 15,721 $ 58
Feb 26, 10 PM $ 0.0000198
+1.01%
$ 15,564 $ 57
Feb 26, 9 PM $ 0.0000196
+0.52%
$ 15,416 $ 59
Feb 26, 8 PM $ 0.0000195
-0.84%
$ 15,345 $ 59
Feb 26, 7 PM $ 0.0000196
+1.26%
$ 15,446 $ 61
Feb 26, 6 PM $ 0.0000193
+0.79%
$ 15,232 $ 60
Feb 26, 5 PM $ 0.0000192
-0.37%
$ 15,102 $ 59
Feb 26, 4 PM $ 0.0000194
-2.52%
$ 15,240 $ 61
Feb 26, 3 PM $ 0.0000198
-0.07%
$ 15,618 $ 64
Feb 26, 2 PM $ 0.0000198
-1.67%
$ 15,621 $ 64
Feb 26, 1 PM $ 0.0000202
+0.75%
$ 15,909 $ 65
Feb 26, 12 PM $ 0.00002
+1.22%
$ 15,784 $ 29
Feb 26, 11 AM $ 0.0000198
-0.63%
$ 15,591 $ 16
Feb 26, 10 AM $ 0.0000199
-0.18%
$ 15,665 $ 16
Feb 26, 9 AM $ 0.0000199
+1.27%
$ 15,692 $ 16
Feb 26, 8 AM $ 0.0000197
-0.06%
$ 15,475 $ 16
Feb 26, 7 AM $ 0.0000197
-0.01%
$ 15,534 $ 16
Feb 26, 6 AM $ 0.0000197
-0.93%
$ 15,509 $ 16
Feb 26, 5 AM $ 0.0000199
-1.14%
$ 15,674 $ 16
Feb 26, 4 AM $ 0.0000201
+1.64%
$ 15,835 $ 16
Feb 26, 3 AM $ 0.0000198
-0.34%
$ 15,610 $ 16
Feb 26, 2 AM $ 0.0000198
-0.38%
$ 15,624 $ 16
Feb 26, 1 AM $ 0.00002
+0.79%
$ 15,729 $ 7
Feb 26, 12 AM $ 0.0000198
-1.15%
$ 15,580 $ 7
Feb 25, 11 PM $ 0.0000201
-2.57%
$ 15,795 $ 7
Feb 25, 10 PM $ 0.0000205
-0.54%
$ 16,165 $ 8
Feb 25, 9 PM $ 0.0000207
+0.55%
$ 16,329 $ 6
Feb 25, 8 PM $ 0.0000205
+2.49%
$ 16,156 $ 6
Feb 25, 7 PM $ 0.0000197
-0.54%
$ 15,537 $ 4
Feb 25, 6 PM $ 0.0000198
+1.50%
$ 15,587 $ 4