Btown Mo ICP Historical Data

BTON Page 21
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000122
-0.12%
$ 9,593 $ 2
Jul 3, 3 AM $ 0.0000122
+0.02%
$ 9,598 $ 13
Jul 3, 2 AM $ 0.0000122
-0.37%
$ 9,579 $ 13
Jul 3, 1 AM $ 0.0000122
+1.54%
$ 9,610 $ 13
Jul 3, 12 AM $ 0.000012
-0.53%
$ 9,465 $ 12
Jul 2, 11 PM $ 0.0000121
+0.02%
$ 9,522 $ 12
Jul 2, 10 PM $ 0.0000121
-0.22%
$ 9,493 $ 12
Jul 2, 9 PM $ 0.0000121
+0.06%
$ 9,502 $ 14
Jul 2, 8 PM $ 0.0000121
-0.23%
$ 9,495 $ 15
Jul 2, 7 PM $ 0.0000121
-0.48%
$ 9,533 $ 15
Jul 2, 6 PM $ 0.0000121
+0.08%
$ 9,566 $ 15
Jul 2, 5 PM $ 0.0000121
+0.90%
$ 9,561 $ 15
Jul 2, 4 PM $ 0.000012
-0.79%
$ 9,476 $ 15
Jul 2, 3 PM $ 0.0000121
-0.77%
$ 9,545 $ 14
Jul 2, 2 PM $ 0.0000122
-1.66%
$ 9,612 $ 13
Jul 2, 1 PM $ 0.0000124
+0.61%
$ 9,792 $ 13
Jul 2, 12 PM $ 0.0000123
+0.32%
$ 9,724 $ 13
Jul 2, 11 AM $ 0.0000123
-0.53%
$ 9,701 $ 13
Jul 2, 10 AM $ 0.0000124
+0.63%
$ 9,754 $ 13
Jul 2, 9 AM $ 0.0000123
+0.73%
$ 9,673 $ 13
Jul 2, 8 AM $ 0.0000121
+0.30%
$ 9,551 $ 13
Jul 2, 7 AM $ 0.0000121
+0.88%
$ 9,514 $ 13
Jul 2, 6 AM $ 0.000012
-0.53%
$ 9,426 $ 13
Jul 2, 5 AM $ 0.000012
-0.25%
$ 9,479 $ 13
Jul 2, 4 AM $ 0.0000121
-0.57%
$ 9,499 $ 12
Jul 2, 3 AM $ 0.0000121
-0.08%
$ 9,541 $ 3
Jul 2, 2 AM $ 0.0000121
+0.38%
$ 9,557 $ 3
Jul 2, 1 AM $ 0.0000121
+2.04%
$ 9,511 $ 3
Jul 2, 12 AM $ 0.0000118
-0.89%
$ 9,313 $ 3
Jul 1, 11 PM $ 0.0000119
-1.41%
$ 9,407 $ 3
Jul 1, 10 PM $ 0.0000121
-0.78%
$ 9,560 $ 4
Jul 1, 9 PM $ 0.0000122
+2.24%
$ 9,588 $ 3
Jul 1, 8 PM $ 0.0000119
+0.18%
$ 9,373 $ 2
Jul 1, 7 PM $ 0.0000119
-0.44%
$ 9,373 $ 2
Jul 1, 6 PM $ 0.000012
+0.01%
$ 9,446 $ 2
Jul 1, 5 PM $ 0.000012
-0.08%
$ 9,435 $ 2
Jul 1, 4 PM $ 0.000012
-0.48%
$ 9,462 $ 3
Jul 1, 3 PM $ 0.0000121
+0.01%
$ 9,521 $ 3
Jul 1, 2 PM $ 0.0000121
+1.44%
$ 9,511 $ 3
Jul 1, 1 PM $ 0.0000119
+1.74%
$ 9,348 $ 3
Jul 1, 12 PM $ 0.0000117
+0.12%
$ 9,196 $ 3
Jul 1, 11 AM $ 0.0000117
-0.22%
$ 9,184 $ 3
Jul 1, 10 AM $ 0.0000117
+0.04%
$ 9,207 $ 3
Jul 1, 9 AM $ 0.0000117
+0.47%
$ 9,191 $ 3
Jul 1, 8 AM $ 0.0000116
-0.53%
$ 9,137 $ 3
Jul 1, 7 AM $ 0.0000117
-0.40%
$ 9,185 $ 3
Jul 1, 6 AM $ 0.0000117
-1.09%
$ 9,218 $ 3
Jul 1, 5 AM $ 0.0000118
-0.07%
$ 9,325 $ 3
Jul 1, 4 AM $ 0.0000118
+0.71%
$ 9,326 $ 3
Jul 1, 3 AM $ 0.0000117
+0.32%
$ 9,230 $ 3