Btown Mo ICP Historical Data

BTON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000197
-0.54%
$ 15,537 $ 4
Feb 25, 6 PM $ 0.0000198
+1.50%
$ 15,587 $ 4
Feb 25, 5 PM $ 0.0000195
-0.32%
$ 15,332 $ 5
Feb 25, 4 PM $ 0.0000194
+2.45%
$ 15,260 $ 4
Feb 25, 3 PM $ 0.0000189
+1.43%
$ 14,853 $ 2
Feb 25, 2 PM $ 0.0000186
+1.46%
$ 14,602 $ 4
Feb 25, 1 PM $ 0.0000183
+0.96%
$ 14,424 $ 3
Feb 25, 12 PM $ 0.0000181
+0.91%
$ 14,276 $ 3
Feb 25, 11 AM $ 0.000018
-0.07%
$ 14,156 $ 3
Feb 25, 10 AM $ 0.000018
-0.28%
$ 14,159 $ 3
Feb 25, 9 AM $ 0.000018
-0.30%
$ 14,200 $ 3
Feb 25, 8 AM $ 0.000018
+0.38%
$ 14,191 $ 3
Feb 25, 7 AM $ 0.000018
+0.26%
$ 14,137 $ 3
Feb 25, 6 AM $ 0.0000179
-0.21%
$ 14,124 $ 3
Feb 25, 5 AM $ 0.000018
-0.50%
$ 14,139 $ 4
Feb 25, 4 AM $ 0.000018
+0.25%
$ 14,200 $ 4
Feb 25, 3 AM $ 0.000018
-1.74%
$ 14,179 $ 4
Feb 25, 2 AM $ 0.0000184
+0.73%
$ 14,455 $ 4
Feb 25, 1 AM $ 0.0000182
+3.65%
$ 14,333 $ 4
Feb 25, 12 AM $ 0.0000175
+0.10%
$ 13,810 $ 4
Feb 24, 11 PM $ 0.0000174
-0.17%
$ 13,680 $ 4
Feb 24, 10 PM $ 0.0000174
+0.05%
$ 13,717 $ 3
Feb 24, 9 PM $ 0.0000173
-0.99%
$ 13,595 $ 3
Feb 24, 8 PM $ 0.0000174
+0.09%
$ 13,733 $ 3
Feb 24, 7 PM $ 0.0000174
-0.08%
$ 13,719 $ 3
Feb 24, 6 PM $ 0.0000175
-0.07%
$ 13,766 $ 3
Feb 24, 5 PM $ 0.0000175
+0.57%
$ 13,787 $ 2
Feb 24, 4 PM $ 0.0000175
+0.92%
$ 13,755 $ 2
Feb 24, 3 PM $ 0.0000173
+0.76%
$ 13,623 $ 2
Feb 24, 2 PM $ 0.0000171
+0.49%
$ 13,480 $ 0
Feb 24, 1 PM $ 0.000017
-0.21%
$ 13,411 $ 0
Feb 24, 12 PM $ 0.0000171
+0.38%
$ 13,434 $ 0
Feb 24, 11 AM $ 0.000017
+0.23%
$ 13,381 $ 0
Feb 24, 10 AM $ 0.000017
+0.94%
$ 13,377 $ 0
Feb 24, 9 AM $ 0.0000168
-0.71%
$ 13,220 $ 0
Feb 24, 8 AM $ 0.0000169
+0.94%
$ 13,309 $ 1
Feb 24, 7 AM $ 0.0000167
+0.50%
$ 13,184 $ 1
Feb 24, 6 AM $ 0.0000166
+0.49%
$ 13,103 $ 1
Feb 24, 5 AM $ 0.0000166
-1.73%
$ 13,034 $ 1
Feb 24, 4 AM $ 0.0000169
-0.48%
$ 13,277 $ 1
Feb 24, 3 AM $ 0.0000169
-0.67%
$ 13,338 $ 4
Feb 24, 2 AM $ 0.0000171
-0.90%
$ 13,442 $ 4
Feb 24, 1 AM $ 0.0000172
-1.04%
$ 13,572 $ 4
Feb 24, 12 AM $ 0.0000174
+0.95%
$ 13,714 $ 4
Feb 23, 11 PM $ 0.0000172
+0.26%
$ 13,573 $ 4
Feb 23, 10 PM $ 0.0000173
+1.02%
$ 13,582 $ 4
Feb 23, 9 PM $ 0.0000171
+1.15%
$ 13,452 $ 4
Feb 23, 8 PM $ 0.0000169
-0.09%
$ 13,286 $ 4
Feb 23, 7 PM $ 0.0000169
-0.68%
$ 13,287 $ 4
Feb 23, 6 PM $ 0.000017
+1.35%
$ 13,411 $ 4