Btown Mo ICP Historical Data

BTON Page 22
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0000117
+0.32%
$ 9,230 $ 3
Jul 1, 2 AM $ 0.0000117
+0.53%
$ 9,197 $ 3
Jul 1, 1 AM $ 0.0000116
-0.39%
$ 9,137 $ 3
Jul 1, 12 AM $ 0.0000116
+0.40%
$ 9,160 $ 3
Jun 30, 11 PM $ 0.0000116
+0.16%
$ 9,135 $ 3
Jun 30, 10 PM $ 0.0000116
+0.05%
$ 9,128 $ 2
Jun 30, 9 PM $ 0.0000116
+0.13%
$ 9,121 $ 1
Jun 30, 8 PM $ 0.0000116
-0.50%
$ 9,116 $ 1
Jun 30, 7 PM $ 0.0000116
-0.06%
$ 9,171 $ 18
Jun 30, 6 PM $ 0.0000117
-0.12%
$ 9,176 $ 18
Jun 30, 5 PM $ 0.0000117
-0.42%
$ 9,178 $ 18
Jun 30, 4 PM $ 0.0000117
-0.40%
$ 9,184 $ 17
Jun 30, 3 PM $ 0.0000117
-0.03%
$ 9,240 $ 17
Jun 30, 2 PM $ 0.0000118
+0.70%
$ 9,268 $ 17
Jun 30, 1 PM $ 0.0000116
+0.27%
$ 9,160 $ 17
Jun 30, 12 PM $ 0.0000116
-1.04%
$ 9,136 $ 17
Jun 30, 11 AM $ 0.0000118
-0.95%
$ 9,261 $ 17
Jun 30, 10 AM $ 0.0000119
-0.12%
$ 9,347 $ 17
Jun 30, 9 AM $ 0.0000119
+0.05%
$ 9,344 $ 17
Jun 30, 8 AM $ 0.0000118
-0.36%
$ 9,318 $ 17
Jun 30, 7 AM $ 0.0000119
-0.36%
$ 9,352 $ 17
Jun 30, 6 AM $ 0.0000119
-0.05%
$ 9,390 $ 17
Jun 30, 5 AM $ 0.0000119
-0.21%
$ 9,392 $ 17
Jun 30, 4 AM $ 0.000012
+0.14%
$ 9,414 $ 18
Jun 30, 3 AM $ 0.0000119
-0.02%
$ 9,404 $ 18
Jun 30, 2 AM $ 0.0000119
-0.62%
$ 9,402 $ 18
Jun 30, 1 AM $ 0.000012
-0.51%
$ 9,453 $ 18
Jun 30, 12 AM $ 0.0000121
-0.68%
$ 9,503 $ 18
Jun 29, 11 PM $ 0.0000122
-0.49%
$ 9,584 $ 18
Jun 29, 10 PM $ 0.0000122
+0.13%
$ 9,639 $ 19
Jun 29, 9 PM $ 0.0000122
+0.97%
$ 9,633 $ 19
Jun 29, 8 PM $ 0.0000121
+1.20%
$ 9,564 $ 18
Jun 29, 7 PM $ 0.000012
+0.20%
$ 9,450 $ 1
Jun 29, 6 PM $ 0.000012
-0.30%
$ 9,442 $ 1
Jun 29, 5 PM $ 0.000012
+1.27%
$ 9,470 $ 1
Jun 29, 4 PM $ 0.0000119
-0.13%
$ 9,349 $ 1
Jun 29, 3 PM $ 0.0000119
+0.12%
$ 9,357 $ 3
Jun 29, 2 PM $ 0.0000118
-0.58%
$ 9,312 $ 3
Jun 29, 1 PM $ 0.0000119
-0.89%
$ 9,355 $ 3
Jun 29, 12 PM $ 0.000012
+0.37%
$ 9,452 $ 3
Jun 29, 11 AM $ 0.000012
-0.48%
$ 9,428 $ 3
Jun 29, 10 AM $ 0.000012
+0.75%
$ 9,472 $ 3
Jun 29, 9 AM $ 0.000012
+0.07%
$ 9,410 $ 3
Jun 29, 8 AM $ 0.0000119
-0.39%
$ 9,394 $ 3
Jun 29, 7 AM $ 0.000012
+0.38%
$ 9,432 $ 3
Jun 29, 6 AM $ 0.0000119
+0.08%
$ 9,396 $ 3
Jun 29, 5 AM $ 0.0000119
-0.45%
$ 9,381 $ 3
Jun 29, 4 AM $ 0.000012
-0.51%
$ 9,419 $ 3
Jun 29, 3 AM $ 0.000012
+0.07%
$ 9,452 $ 3
Jun 29, 2 AM $ 0.000012
+0.49%
$ 9,449 $ 3