Btown Mo ICP Historical Data

BTON Page 24
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0000118
+0.72%
$ 9,277 $ 2
Jun 25, 8 PM $ 0.0000117
+0.18%
$ 9,219 $ 2
Jun 25, 7 PM $ 0.0000117
-0.77%
$ 9,194 $ 2
Jun 25, 6 PM $ 0.0000118
-1.37%
$ 9,271 $ 2
Jun 25, 5 PM $ 0.0000119
+0.81%
$ 9,404 $ 2
Jun 25, 4 PM $ 0.0000119
-0.27%
$ 9,339 $ 2
Jun 25, 3 PM $ 0.0000119
+0.45%
$ 9,349 $ 2
Jun 25, 2 PM $ 0.0000118
+1.46%
$ 9,305 $ 2
Jun 25, 1 PM $ 0.0000118
-2.78%
$ 9,293 $ 2
Jun 25, 12 PM $ 0.0000121
-0.57%
$ 9,562 $ 2
Jun 25, 11 AM $ 0.0000122
-0.31%
$ 9,621 $ 2
Jun 25, 10 AM $ 0.0000123
-0.10%
$ 9,653 $ 2
Jun 25, 9 AM $ 0.0000123
-0.29%
$ 9,654 $ 2
Jun 25, 8 AM $ 0.0000123
+0.64%
$ 9,681 $ 2
Jun 25, 7 AM $ 0.0000122
-1.20%
$ 9,612 $ 2
Jun 25, 6 AM $ 0.0000124
+0.00%
$ 9,739 $ 2
Jun 24, 7 AM $ 0.0000119
-0.18%
$ 9,377 $ 0
Jun 24, 6 AM $ 0.0000119
-0.15%
$ 9,393 $ 0
Jun 24, 5 AM $ 0.0000119
+0.38%
$ 9,408 $ 0
Jun 24, 4 AM $ 0.0000119
-0.47%
$ 9,347 $ 0
Jun 24, 3 AM $ 0.0000119
-2.49%
$ 9,360 $ 0
Jun 24, 2 AM $ 0.0000121
-0.01%
$ 9,563 $ 0
Jun 24, 1 AM $ 0.0000121
-0.34%
$ 9,564 $ 0
Jun 24, 12 AM $ 0.0000122
+1.08%
$ 9,592 $ 0
Jun 23, 11 PM $ 0.000012
-0.25%
$ 9,486 $ 0
Jun 23, 10 PM $ 0.0000121
-0.17%
$ 9,510 $ 0
Jun 23, 9 PM $ 0.0000121
+0.33%
$ 9,515 $ 0
Jun 23, 8 PM $ 0.000012
+0.75%
$ 9,486 $ 4
Jun 23, 7 PM $ 0.000012
+0.33%
$ 9,416 $ 4
Jun 23, 6 PM $ 0.0000119
-0.38%
$ 9,394 $ 4
Jun 23, 5 PM $ 0.000012
+0.10%
$ 9,433 $ 4
Jun 23, 4 PM $ 0.0000119
+0.00%
$ 9,376 $ 4
Jun 23, 3 PM $ 0.0000119
-0.52%
$ 9,376 $ 4
Jun 23, 2 PM $ 0.000012
-0.26%
$ 9,435 $ 4
Jun 23, 1 PM $ 0.000012
+0.91%
$ 9,455 $ 4
Jun 23, 12 PM $ 0.0000119
-0.85%
$ 9,381 $ 4
Jun 23, 11 AM $ 0.000012
+0.98%
$ 9,455 $ 4
Jun 23, 10 AM $ 0.0000119
-0.82%
$ 9,364 $ 4
Jun 23, 9 AM $ 0.000012
+0.11%
$ 9,434 $ 4
Jun 23, 8 AM $ 0.000012
-1.31%
$ 9,428 $ 4
Jun 23, 7 AM $ 0.0000121
-0.48%
$ 9,560 $ 4
Jun 23, 6 AM $ 0.0000122
-1.76%
$ 9,598 $ 4
Jun 23, 5 AM $ 0.0000124
+0.25%
$ 9,766 $ 4
Jun 23, 4 AM $ 0.0000124
-0.35%
$ 9,741 $ 4
Jun 23, 3 AM $ 0.0000124
-0.45%
$ 9,763 $ 4
Jun 23, 2 AM $ 0.0000125
+0.41%
$ 9,804 $ 4
Jun 23, 1 AM $ 0.0000124
-0.33%
$ 9,758 $ 4
Jun 23, 12 AM $ 0.0000124
+0.37%
$ 9,786 $ 4
Jun 22, 11 PM $ 0.0000124
+0.01%
$ 9,739 $ 4
Jun 22, 10 PM $ 0.0000124
-1.10%
$ 9,730 $ 4