Btown Mo ICP Historical Data

BTON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000183
-0.06%
$ 14,434 $ 9
Feb 21, 5 PM $ 0.0000183
-0.61%
$ 14,443 $ 9
Feb 21, 4 PM $ 0.0000185
-0.51%
$ 14,575 $ 9
Feb 21, 3 PM $ 0.0000185
-0.52%
$ 14,589 $ 9
Feb 21, 2 PM $ 0.0000187
+0.88%
$ 14,699 $ 9
Feb 21, 1 PM $ 0.0000185
+0.03%
$ 14,532 $ 9
Feb 21, 12 PM $ 0.0000185
+0.05%
$ 14,533 $ 9
Feb 21, 11 AM $ 0.0000184
+0.21%
$ 14,512 $ 8
Feb 21, 10 AM $ 0.0000184
-0.23%
$ 14,500 $ 8
Feb 21, 9 AM $ 0.0000185
+2.25%
$ 14,544 $ 8
Feb 21, 8 AM $ 0.000018
+0.76%
$ 14,207 $ 8
Feb 21, 7 AM $ 0.0000179
-0.29%
$ 14,062 $ 8
Feb 21, 6 AM $ 0.0000179
-1.16%
$ 14,093 $ 8
Feb 21, 5 AM $ 0.0000181
+1.08%
$ 14,269 $ 8
Feb 21, 4 AM $ 0.0000179
+0.59%
$ 14,117 $ 8
Feb 21, 3 AM $ 0.0000177
-0.88%
$ 13,960 $ 8
Feb 21, 2 AM $ 0.0000179
+0.27%
$ 14,104 $ 6
Feb 21, 1 AM $ 0.0000179
-0.15%
$ 14,063 $ 3
Feb 21, 12 AM $ 0.0000179
-0.84%
$ 14,096 $ 3
Feb 20, 11 PM $ 0.0000181
+0.45%
$ 14,217 $ 3
Feb 20, 10 PM $ 0.0000179
-0.73%
$ 14,124 $ 9
Feb 20, 9 PM $ 0.0000181
+0.00%
$ 14,221 $ 10
Feb 20, 8 PM $ 0.0000181
+0.52%
$ 14,251 $ 10
Feb 20, 7 PM $ 0.000018
+0.30%
$ 14,171 $ 11
Feb 20, 6 PM $ 0.0000179
+0.69%
$ 14,104 $ 11
Feb 20, 5 PM $ 0.0000177
-0.96%
$ 13,970 $ 11
Feb 20, 4 PM $ 0.0000179
+0.21%
$ 14,068 $ 11
Feb 20, 3 PM $ 0.0000177
-0.66%
$ 13,931 $ 12
Feb 20, 2 PM $ 0.0000178
+1.51%
$ 14,011 $ 12
Feb 20, 1 PM $ 0.0000175
-1.06%
$ 13,806 $ 12
Feb 20, 12 PM $ 0.0000177
+0.39%
$ 13,957 $ 12
Feb 20, 11 AM $ 0.0000177
-0.53%
$ 13,932 $ 12
Feb 20, 10 AM $ 0.0000178
-0.01%
$ 14,081 $ 12
Feb 20, 9 AM $ 0.0000179
-0.12%
$ 14,056 $ 12
Feb 20, 8 AM $ 0.0000179
-0.39%
$ 14,071 $ 12
Feb 20, 7 AM $ 0.000018
-0.03%
$ 14,140 $ 15
Feb 20, 6 AM $ 0.0000179
+0.24%
$ 14,106 $ 16
Feb 20, 5 AM $ 0.0000179
+0.93%
$ 14,075 $ 16
Feb 20, 4 AM $ 0.0000177
-0.97%
$ 13,931 $ 16
Feb 20, 3 AM $ 0.0000179
+0.14%
$ 14,075 $ 16
Feb 20, 2 AM $ 0.0000179
-0.90%
$ 14,069 $ 16
Feb 20, 1 AM $ 0.000018
+0.67%
$ 14,172 $ 20
Feb 20, 12 AM $ 0.0000179
-0.32%
$ 14,079 $ 20
Feb 19, 11 PM $ 0.0000179
+0.68%
$ 14,104 $ 20
Feb 19, 10 PM $ 0.0000178
+0.20%
$ 13,994 $ 13
Feb 19, 9 PM $ 0.0000177
-0.22%
$ 13,975 $ 13
Feb 19, 8 PM $ 0.0000178
-0.55%
$ 14,008 $ 14
Feb 19, 7 PM $ 0.0000179
-0.69%
$ 14,066 $ 10
Feb 19, 6 PM $ 0.000018
+0.59%
$ 14,180 $ 11
Feb 19, 5 PM $ 0.0000179
-0.24%
$ 14,103 $ 11