Btown Mo ICP Historical Data

BTON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000018
+0.59%
$ 14,180 $ 11
Feb 19, 5 PM $ 0.0000179
-0.24%
$ 14,103 $ 11
Feb 19, 4 PM $ 0.0000179
+0.99%
$ 14,117 $ 11
Feb 19, 3 PM $ 0.0000178
-1.87%
$ 14,011 $ 10
Feb 19, 2 PM $ 0.0000181
+0.79%
$ 14,237 $ 10
Feb 19, 1 PM $ 0.0000179
-1.22%
$ 14,118 $ 10
Feb 19, 12 PM $ 0.0000182
+0.03%
$ 14,303 $ 10
Feb 19, 11 AM $ 0.0000181
-0.21%
$ 14,282 $ 10
Feb 19, 10 AM $ 0.0000182
-0.42%
$ 14,310 $ 10
Feb 19, 9 AM $ 0.0000183
+0.34%
$ 14,375 $ 11
Feb 19, 8 AM $ 0.0000182
-1.82%
$ 14,340 $ 11
Feb 19, 7 AM $ 0.0000185
-0.11%
$ 14,605 $ 9
Feb 19, 6 AM $ 0.0000186
+0.56%
$ 14,622 $ 8
Feb 19, 5 AM $ 0.0000184
-0.85%
$ 14,521 $ 8
Feb 19, 4 AM $ 0.0000186
-0.09%
$ 14,653 $ 8
Feb 19, 3 AM $ 0.0000186
+0.05%
$ 14,644 $ 8
Feb 19, 2 AM $ 0.0000185
-0.85%
$ 14,567 $ 8
Feb 19, 1 AM $ 0.0000186
+0.57%
$ 14,681 $ 3
Feb 19, 12 AM $ 0.0000185
+0.27%
$ 14,602 $ 3
Feb 18, 11 PM $ 0.0000185
-0.50%
$ 14,560 $ 3
Feb 18, 10 PM $ 0.0000186
+0.13%
$ 14,646 $ 3
Feb 18, 9 PM $ 0.0000186
-1.10%
$ 14,642 $ 3
Feb 18, 8 PM $ 0.0000189
+0.76%
$ 14,863 $ 2
Feb 18, 7 PM $ 0.0000187
-0.71%
$ 14,745 $ 6
Feb 18, 6 PM $ 0.0000189
-1.72%
$ 14,881 $ 6
Feb 18, 5 PM $ 0.0000193
+0.50%
$ 15,203 $ 6
Feb 18, 4 PM $ 0.0000192
-1.09%
$ 15,120 $ 5
Feb 18, 3 PM $ 0.0000194
+0.78%
$ 15,301 $ 6
Feb 18, 2 PM $ 0.0000192
-0.03%
$ 15,139 $ 5
Feb 18, 1 PM $ 0.0000193
-0.48%
$ 15,175 $ 5
Feb 18, 12 PM $ 0.0000194
-0.47%
$ 15,258 $ 6
Feb 18, 11 AM $ 0.0000195
-0.01%
$ 15,329 $ 6
Feb 18, 10 AM $ 0.0000195
-0.08%
$ 15,327 $ 6
Feb 18, 9 AM $ 0.0000195
-0.05%
$ 15,334 $ 5
Feb 18, 8 AM $ 0.0000195
-0.73%
$ 15,350 $ 5
Feb 18, 7 AM $ 0.0000197
+0.31%
$ 15,478 $ 5
Feb 18, 6 AM $ 0.0000196
+0.26%
$ 15,448 $ 5
Feb 18, 5 AM $ 0.0000196
+0.06%
$ 15,417 $ 5
Feb 18, 4 AM $ 0.0000196
-0.13%
$ 15,402 $ 5
Feb 18, 3 AM $ 0.0000196
+0.37%
$ 15,404 $ 5
Feb 18, 2 AM $ 0.0000195
+0.39%
$ 15,351 $ 5
Feb 18, 1 AM $ 0.0000194
-0.81%
$ 15,285 $ 5
Feb 18, 12 AM $ 0.0000196
-0.20%
$ 15,415 $ 5
Feb 17, 11 PM $ 0.0000195
-0.98%
$ 15,333 $ 5
Feb 17, 10 PM $ 0.0000197
+0.04%
$ 15,493 $ 5
Feb 17, 9 PM $ 0.0000197
+0.08%
$ 15,486 $ 5
Feb 17, 8 PM $ 0.0000198
-0.25%
$ 15,576 $ 5
Feb 17, 7 PM $ 0.0000198
-0.34%
$ 15,620 $ 0
Feb 17, 6 PM $ 0.0000199
+1.58%
$ 15,683 $ 0
Feb 17, 5 PM $ 0.0000196
-2.07%
$ 15,471 $ 0