Btown Mo ICP Historical Data

BTON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0000124
-1.10%
$ 9,730 $ 4
Jun 22, 9 PM $ 0.0000125
-0.09%
$ 9,836 $ 4
Jun 22, 8 PM $ 0.0000125
+0.36%
$ 9,845 $ 6
Jun 22, 7 PM $ 0.0000125
-1.01%
$ 9,804 $ 6
Jun 22, 6 PM $ 0.0000126
-0.13%
$ 9,920 $ 6
Jun 22, 5 PM $ 0.0000126
+0.69%
$ 9,925 $ 6
Jun 22, 4 PM $ 0.0000125
-1.13%
$ 9,850 $ 6
Jun 22, 3 PM $ 0.0000127
+0.22%
$ 9,974 $ 3
Jun 22, 2 PM $ 0.0000126
-0.72%
$ 9,951 $ 2
Jun 22, 1 PM $ 0.0000127
+0.55%
$ 10,004 $ 2
Jun 22, 12 PM $ 0.0000126
+0.26%
$ 9,956 $ 2
Jun 22, 11 AM $ 0.0000126
+0.93%
$ 9,920 $ 2
Jun 22, 10 AM $ 0.0000125
-0.01%
$ 9,824 $ 2
Jun 22, 9 AM $ 0.0000125
+0.43%
$ 9,821 $ 2
Jun 22, 8 AM $ 0.0000124
-0.10%
$ 9,782 $ 2
Jun 22, 7 AM $ 0.0000124
+0.39%
$ 9,802 $ 2
Jun 22, 6 AM $ 0.0000124
-0.36%
$ 9,763 $ 2
Jun 22, 5 AM $ 0.0000124
+0.43%
$ 9,795 $ 2
Jun 22, 4 AM $ 0.0000124
-0.19%
$ 9,743 $ 2
Jun 22, 3 AM $ 0.0000124
-0.94%
$ 9,777 $ 2
Jun 22, 2 AM $ 0.0000125
-0.98%
$ 9,881 $ 2
Jun 22, 1 AM $ 0.0000127
+1.54%
$ 9,983 $ 2
Jun 22, 12 AM $ 0.0000125
+0.51%
$ 9,832 $ 2
Jun 21, 11 PM $ 0.0000124
-0.74%
$ 9,783 $ 2
Jun 21, 10 PM $ 0.0000125
+0.95%
$ 9,861 $ 2
Jun 21, 9 PM $ 0.0000124
+0.41%
$ 9,777 $ 3
Jun 21, 8 PM $ 0.0000124
-0.92%
$ 9,745 $ 1
Jun 21, 7 PM $ 0.0000125
+0.19%
$ 9,846 $ 6
Jun 21, 6 PM $ 0.0000125
+0.08%
$ 9,819 $ 6
Jun 21, 5 PM $ 0.0000125
-0.33%
$ 9,816 $ 6
Jun 21, 4 PM $ 0.0000125
-0.34%
$ 9,850 $ 6
Jun 21, 3 PM $ 0.0000126
+0.62%
$ 9,884 $ 6
Jun 21, 2 PM $ 0.0000125
-0.12%
$ 9,818 $ 6
Jun 21, 1 PM $ 0.0000125
+0.32%
$ 9,820 $ 6
Jun 21, 12 PM $ 0.0000124
-0.10%
$ 9,778 $ 6
Jun 21, 11 AM $ 0.0000124
-0.64%
$ 9,794 $ 6
Jun 21, 10 AM $ 0.0000125
+0.20%
$ 9,870 $ 6
Jun 21, 9 AM $ 0.0000125
+0.42%
$ 9,838 $ 6
Jun 21, 8 AM $ 0.0000124
-0.27%
$ 9,783 $ 6
Jun 21, 7 AM $ 0.0000124
+0.16%
$ 9,795 $ 6
Jun 21, 6 AM $ 0.0000124
+0.25%
$ 9,782 $ 6
Jun 21, 5 AM $ 0.0000124
-0.34%
$ 9,753 $ 6
Jun 21, 4 AM $ 0.0000124
-0.50%
$ 9,790 $ 7
Jun 21, 3 AM $ 0.0000125
+0.50%
$ 9,834 $ 7
Jun 21, 2 AM $ 0.0000124
-0.60%
$ 9,796 $ 7
Jun 21, 1 AM $ 0.0000125
-0.36%
$ 9,855 $ 7
Jun 21, 12 AM $ 0.0000126
-0.03%
$ 9,940 $ 7
Jun 20, 11 PM $ 0.0000126
-0.89%
$ 9,941 $ 7
Jun 20, 10 PM $ 0.0000127
+0.73%
$ 10,029 $ 7
Jun 20, 9 PM $ 0.0000126
+0.28%
$ 9,957 $ 6