Btown Mo ICP Historical Data

BTON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0000126
+0.37%
$ 9,924 $ 6
Jun 20, 7 PM $ 0.0000126
+0.38%
$ 9,888 $ 2
Jun 20, 6 PM $ 0.0000125
+0.32%
$ 9,856 $ 3
Jun 20, 5 PM $ 0.0000125
-0.68%
$ 9,823 $ 5
Jun 20, 4 PM $ 0.0000126
-0.45%
$ 9,900 $ 7
Jun 20, 3 PM $ 0.0000126
+1.08%
$ 9,942 $ 7
Jun 20, 2 PM $ 0.0000125
+0.34%
$ 9,815 $ 7
Jun 20, 1 PM $ 0.0000124
-0.66%
$ 9,787 $ 7
Jun 20, 12 PM $ 0.0000125
-0.29%
$ 9,855 $ 7
Jun 20, 11 AM $ 0.0000126
+0.13%
$ 9,884 $ 7
Jun 20, 10 AM $ 0.0000125
-1.04%
$ 9,875 $ 7
Jun 20, 9 AM $ 0.0000127
+0.12%
$ 9,971 $ 7
Jun 20, 8 AM $ 0.0000127
+0.93%
$ 9,962 $ 7
Jun 20, 7 AM $ 0.0000125
-0.21%
$ 9,868 $ 7
Jun 20, 6 AM $ 0.0000126
-0.05%
$ 9,883 $ 7
Jun 20, 5 AM $ 0.0000125
+0.38%
$ 9,881 $ 7
Jun 20, 4 AM $ 0.0000125
+0.33%
$ 9,844 $ 6
Jun 20, 3 AM $ 0.0000125
+0.33%
$ 9,812 $ 6
Jun 20, 2 AM $ 0.0000124
-0.09%
$ 9,786 $ 6
Jun 20, 1 AM $ 0.0000125
+0.21%
$ 9,806 $ 6
Jun 20, 12 AM $ 0.0000124
+0.11%
$ 9,800 $ 6
Jun 19, 11 PM $ 0.0000124
+0.35%
$ 9,767 $ 6
Jun 19, 10 PM $ 0.0000124
+0.78%
$ 9,729 $ 6
Jun 19, 9 PM $ 0.0000123
-0.04%
$ 9,664 $ 6
Jun 19, 8 PM $ 0.0000123
+0.22%
$ 9,665 $ 6
Jun 19, 7 PM $ 0.0000123
+0.17%
$ 9,647 $ 4
Jun 19, 6 PM $ 0.0000122
-0.34%
$ 9,636 $ 4
Jun 19, 5 PM $ 0.0000123
+0.00%
$ 9,665 $ 3
Jun 19, 10 AM $ 0.0000122
-0.46%
$ 9,575 $ 1
Jun 19, 9 AM $ 0.0000122
-1.07%
$ 9,617 $ 1
Jun 19, 8 AM $ 0.0000124
+1.08%
$ 9,727 $ 1
Jun 19, 7 AM $ 0.0000122
-0.90%
$ 9,583 $ 1
Jun 19, 6 AM $ 0.0000123
+0.16%
$ 9,649 $ 3
Jun 19, 5 AM $ 0.0000122
+0.81%
$ 9,630 $ 4
Jun 19, 4 AM $ 0.0000122
-0.76%
$ 9,573 $ 4
Jun 19, 3 AM $ 0.0000123
-1.47%
$ 9,648 $ 4
Jun 19, 2 AM $ 0.0000124
+0.03%
$ 9,788 $ 4
Jun 19, 1 AM $ 0.0000124
-0.29%
$ 9,785 $ 4
Jun 19, 12 AM $ 0.0000125
+0.42%
$ 9,811 $ 4
Jun 18, 11 PM $ 0.0000124
+0.91%
$ 9,760 $ 4
Jun 18, 10 PM $ 0.0000123
-0.44%
$ 9,667 $ 4
Jun 18, 9 PM $ 0.0000123
-0.99%
$ 9,707 $ 4
Jun 18, 8 PM $ 0.0000124
+0.24%
$ 9,800 $ 4
Jun 18, 7 PM $ 0.0000124
+0.66%
$ 9,765 $ 4
Jun 18, 6 PM $ 0.0000123
+0.90%
$ 9,712 $ 4
Jun 18, 5 PM $ 0.0000122
+0.06%
$ 9,632 $ 4
Jun 18, 4 PM $ 0.0000122
+0.76%
$ 9,614 $ 4
Jun 18, 3 PM $ 0.0000121
-3.49%
$ 9,563 $ 4
Jun 18, 2 PM $ 0.0000126
+0.59%
$ 9,898 $ 5
Jun 18, 1 PM $ 0.0000125
-0.12%
$ 9,865 $ 5