Btown Mo ICP Historical Data

BTON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000196
-2.07%
$ 15,471 $ 0
Feb 17, 4 PM $ 0.00002
+1.31%
$ 15,765 $ 0
Feb 17, 3 PM $ 0.0000197
+1.35%
$ 15,543 $ 0
Feb 17, 2 PM $ 0.0000195
-2.10%
$ 15,341 $ 11
Feb 17, 1 PM $ 0.0000198
+0.18%
$ 15,611 $ 11
Feb 17, 12 PM $ 0.0000198
+0.05%
$ 15,601 $ 11
Feb 17, 11 AM $ 0.0000198
+0.61%
$ 15,590 $ 11
Feb 17, 10 AM $ 0.0000197
-0.51%
$ 15,482 $ 11
Feb 17, 9 AM $ 0.0000197
-0.09%
$ 15,548 $ 11
Feb 17, 8 AM $ 0.0000198
-0.53%
$ 15,575 $ 11
Feb 17, 7 AM $ 0.0000199
-0.19%
$ 15,655 $ 11
Feb 17, 6 AM $ 0.0000199
+1.01%
$ 15,658 $ 11
Feb 17, 5 AM $ 0.0000197
-0.67%
$ 15,501 $ 11
Feb 17, 4 AM $ 0.0000198
-0.15%
$ 15,619 $ 11
Feb 17, 3 AM $ 0.0000199
-0.71%
$ 15,637 $ 11
Feb 17, 2 AM $ 0.00002
+0.55%
$ 15,740 $ 11
Feb 17, 1 AM $ 0.0000199
+0.01%
$ 15,687 $ 11
Feb 17, 12 AM $ 0.00002
+0.34%
$ 15,720 $ 11
Feb 16, 11 PM $ 0.0000199
+0.07%
$ 15,647 $ 19
Feb 16, 10 PM $ 0.0000199
+0.07%
$ 15,652 $ 19
Feb 16, 9 PM $ 0.0000199
+0.56%
$ 15,641 $ 19
Feb 16, 8 PM $ 0.0000197
+0.17%
$ 15,481 $ 19
Feb 16, 7 PM $ 0.0000196
+0.76%
$ 15,463 $ 19
Feb 16, 6 PM $ 0.0000195
+0.03%
$ 15,360 $ 21
Feb 16, 5 PM $ 0.0000195
+0.18%
$ 15,346 $ 21
Feb 16, 4 PM $ 0.0000194
+0.09%
$ 15,287 $ 21
Feb 16, 3 PM $ 0.0000195
-2.36%
$ 15,337 $ 21
Feb 16, 2 PM $ 0.00002
+1.05%
$ 15,758 $ 11
Feb 16, 1 PM $ 0.0000199
-0.96%
$ 15,645 $ 11
Feb 16, 12 PM $ 0.00002
+1.32%
$ 15,736 $ 11
Feb 16, 11 AM $ 0.0000196
-0.37%
$ 15,472 $ 11
Feb 16, 10 AM $ 0.0000198
-0.38%
$ 15,560 $ 11
Feb 16, 9 AM $ 0.0000198
+0.70%
$ 15,615 $ 13
Feb 16, 8 AM $ 0.0000197
-0.09%
$ 15,489 $ 13
Feb 16, 7 AM $ 0.0000197
-0.52%
$ 15,510 $ 13
Feb 16, 6 AM $ 0.0000198
+0.63%
$ 15,581 $ 13
Feb 16, 5 AM $ 0.0000196
-1.01%
$ 15,472 $ 13
Feb 16, 4 AM $ 0.0000198
+0.08%
$ 15,590 $ 13
Feb 16, 3 AM $ 0.0000198
+0.25%
$ 15,580 $ 13
Feb 16, 2 AM $ 0.0000198
-0.27%
$ 15,564 $ 14
Feb 16, 1 AM $ 0.0000198
-0.81%
$ 15,599 $ 14
Feb 16, 12 AM $ 0.00002
+0.07%
$ 15,718 $ 14
Feb 15, 11 PM $ 0.0000199
+0.06%
$ 15,702 $ 6
Feb 15, 10 PM $ 0.0000199
+0.59%
$ 15,704 $ 6
Feb 15, 9 PM $ 0.0000198
-0.16%
$ 15,612 $ 6
Feb 15, 8 PM $ 0.0000199
+0.09%
$ 15,636 $ 7
Feb 15, 7 PM $ 0.0000198
+0.31%
$ 15,612 $ 7
Feb 15, 6 PM $ 0.0000197
-1.70%
$ 15,529 $ 5
Feb 15, 5 PM $ 0.0000201
-0.93%
$ 15,827 $ 4
Feb 15, 4 PM $ 0.0000203
+0.18%
$ 16,000 $ 6