Btown Mo ICP Historical Data

BTON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000125
+0.84%
$ 9,868 $ 5
Jun 18, 11 AM $ 0.0000124
-2.22%
$ 9,789 $ 5
Jun 18, 10 AM $ 0.0000127
+0.02%
$ 10,013 $ 5
Jun 18, 9 AM $ 0.0000127
+0.13%
$ 10,003 $ 4
Jun 18, 8 AM $ 0.0000127
+0.67%
$ 10,000 $ 4
Jun 18, 7 AM $ 0.0000126
+0.92%
$ 9,938 $ 5
Jun 18, 6 AM $ 0.0000125
-0.09%
$ 9,844 $ 4
Jun 18, 5 AM $ 0.0000125
-0.14%
$ 9,856 $ 2
Jun 18, 4 AM $ 0.0000125
-1.07%
$ 9,840 $ 2
Jun 18, 3 AM $ 0.0000127
-1.11%
$ 9,964 $ 2
Jun 18, 2 AM $ 0.0000128
+0.60%
$ 10,091 $ 2
Jun 18, 1 AM $ 0.0000127
-0.08%
$ 10,034 $ 2
Jun 18, 12 AM $ 0.0000128
+0.17%
$ 10,107 $ 2
Jun 17, 11 PM $ 0.0000128
-0.05%
$ 10,082 $ 2
Jun 17, 10 PM $ 0.0000129
+0.94%
$ 10,122 $ 14
Jun 17, 9 PM $ 0.0000128
-1.15%
$ 10,050 $ 14
Jun 17, 8 PM $ 0.0000129
+0.20%
$ 10,159 $ 15
Jun 17, 7 PM $ 0.0000129
-2.48%
$ 10,125 $ 14
Jun 17, 6 PM $ 0.0000132
+0.46%
$ 10,383 $ 15
Jun 17, 5 PM $ 0.0000132
-0.72%
$ 10,380 $ 15
Jun 17, 4 PM $ 0.0000133
-1.57%
$ 10,453 $ 15
Jun 17, 3 PM $ 0.0000135
+1.24%
$ 10,608 $ 15
Jun 17, 2 PM $ 0.0000133
+0.73%
$ 10,490 $ 14
Jun 17, 1 PM $ 0.0000132
-0.23%
$ 10,414 $ 15
Jun 17, 12 PM $ 0.0000132
-0.36%
$ 10,409 $ 15
Jun 17, 11 AM $ 0.0000133
+0.24%
$ 10,447 $ 15
Jun 17, 10 AM $ 0.0000132
+0.45%
$ 10,423 $ 15
Jun 17, 9 AM $ 0.0000132
+0.53%
$ 10,404 $ 15
Jun 17, 8 AM $ 0.0000131
-0.72%
$ 10,349 $ 15
Jun 17, 7 AM $ 0.0000132
+0.05%
$ 10,424 $ 14
Jun 17, 6 AM $ 0.0000133
+0.24%
$ 10,451 $ 14
Jun 17, 5 AM $ 0.0000133
+0.18%
$ 10,468 $ 14
Jun 17, 4 AM $ 0.0000132
+0.03%
$ 10,415 $ 14
Jun 17, 3 AM $ 0.0000132
-1.39%
$ 10,420 $ 14
Jun 17, 2 AM $ 0.0000134
+0.77%
$ 10,529 $ 14
Jun 17, 1 AM $ 0.0000132
+1.42%
$ 10,428 $ 14
Jun 17, 12 AM $ 0.0000131
+1.00%
$ 10,285 $ 14
Jun 16, 11 PM $ 0.000013
-0.93%
$ 10,216 $ 13
Jun 16, 10 PM $ 0.000013
-0.49%
$ 10,270 $ 3
Jun 16, 9 PM $ 0.0000131
+0.06%
$ 10,314 $ 3
Jun 16, 8 PM $ 0.0000131
+1.12%
$ 10,307 $ 3
Jun 16, 7 PM $ 0.000013
-0.74%
$ 10,200 $ 3
Jun 16, 6 PM $ 0.000013
+0.43%
$ 10,273 $ 3
Jun 16, 5 PM $ 0.000013
+0.04%
$ 10,221 $ 3
Jun 16, 4 PM $ 0.000013
-0.59%
$ 10,222 $ 3
Jun 16, 3 PM $ 0.0000131
-0.21%
$ 10,281 $ 2
Jun 16, 2 PM $ 0.0000131
-1.97%
$ 10,304 $ 2
Jun 16, 1 PM $ 0.0000134
-0.53%
$ 10,531 $ 2
Jun 16, 12 PM $ 0.0000134
+0.48%
$ 10,586 $ 2
Jun 16, 11 AM $ 0.0000134
-1.14%
$ 10,536 $ 2