Btown Mo ICP Historical Data

BTON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000201
-0.93%
$ 15,827 $ 4
Feb 15, 4 PM $ 0.0000203
+0.18%
$ 16,000 $ 6
Feb 15, 3 PM $ 0.0000203
-0.26%
$ 15,980 $ 6
Feb 15, 2 PM $ 0.0000204
+0.78%
$ 16,028 $ 6
Feb 15, 1 PM $ 0.0000202
-1.24%
$ 15,926 $ 6
Feb 15, 12 PM $ 0.0000206
-0.28%
$ 16,189 $ 6
Feb 15, 11 AM $ 0.0000206
-0.54%
$ 16,240 $ 5
Feb 15, 10 AM $ 0.0000209
+0.17%
$ 16,490 $ 5
Feb 15, 9 AM $ 0.0000211
+0.63%
$ 16,598 $ 3
Feb 15, 8 AM $ 0.0000209
-2.26%
$ 16,462 $ 13
Feb 15, 7 AM $ 0.0000214
+1.01%
$ 16,851 $ 13
Feb 15, 6 AM $ 0.0000212
-0.24%
$ 16,677 $ 13
Feb 15, 5 AM $ 0.0000213
+0.09%
$ 16,741 $ 13
Feb 15, 4 AM $ 0.0000213
+0.97%
$ 16,759 $ 13
Feb 15, 3 AM $ 0.0000211
-0.22%
$ 16,584 $ 13
Feb 15, 2 AM $ 0.0000211
-0.64%
$ 16,594 $ 13
Feb 15, 1 AM $ 0.0000212
-0.40%
$ 16,679 $ 13
Feb 15, 12 AM $ 0.0000212
-0.88%
$ 16,712 $ 13
Feb 14, 11 PM $ 0.0000215
-0.75%
$ 16,897 $ 13
Feb 14, 10 PM $ 0.0000217
+0.80%
$ 17,068 $ 14
Feb 14, 9 PM $ 0.0000215
-0.31%
$ 16,919 $ 14
Feb 14, 8 PM $ 0.0000215
+0.08%
$ 16,947 $ 14
Feb 14, 7 PM $ 0.0000215
+0.80%
$ 16,921 $ 14
Feb 14, 6 PM $ 0.0000213
+1.00%
$ 16,792 $ 13
Feb 14, 5 PM $ 0.0000211
+0.42%
$ 16,600 $ 13
Feb 14, 4 PM $ 0.0000209
+0.43%
$ 16,488 $ 13
Feb 14, 3 PM $ 0.0000209
+0.85%
$ 16,420 $ 13
Feb 14, 2 PM $ 0.0000206
+0.99%
$ 16,220 $ 13
Feb 14, 1 PM $ 0.0000204
-0.75%
$ 16,094 $ 13
Feb 14, 12 PM $ 0.0000206
-0.30%
$ 16,215 $ 13
Feb 14, 11 AM $ 0.0000206
+1.72%
$ 16,234 $ 13
Feb 14, 10 AM $ 0.0000203
-0.44%
$ 15,951 $ 13
Feb 14, 9 AM $ 0.0000204
-0.07%
$ 16,024 $ 13
Feb 14, 8 AM $ 0.0000203
+0.40%
$ 16,001 $ 13
Feb 14, 7 AM $ 0.0000202
+0.44%
$ 15,944 $ 13
Feb 14, 6 AM $ 0.0000202
+0.39%
$ 15,871 $ 13
Feb 14, 5 AM $ 0.0000201
-0.29%
$ 15,836 $ 13
Feb 14, 4 AM $ 0.0000202
-0.10%
$ 15,897 $ 13
Feb 14, 3 AM $ 0.0000202
-0.60%
$ 15,881 $ 13
Feb 14, 2 AM $ 0.0000203
-0.57%
$ 15,973 $ 13
Feb 14, 1 AM $ 0.0000205
+0.95%
$ 16,102 $ 13
Feb 14, 12 AM $ 0.0000202
+0.43%
$ 15,923 $ 13
Feb 13, 11 PM $ 0.0000202
-0.09%
$ 15,874 $ 13
Feb 13, 10 PM $ 0.0000201
+0.20%
$ 15,852 $ 13
Feb 13, 9 PM $ 0.0000201
+0.56%
$ 15,824 $ 13
Feb 13, 8 PM $ 0.00002
-0.30%
$ 15,741 $ 13
Feb 13, 7 PM $ 0.0000201
+0.01%
$ 15,788 $ 13
Feb 13, 6 PM $ 0.00002
+0.58%
$ 15,770 $ 13
Feb 13, 5 PM $ 0.00002
-0.38%
$ 15,722 $ 13
Feb 13, 4 PM $ 0.00002
+1.60%
$ 15,775 $ 13