Btown Mo ICP Historical Data

BTON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000136
+0.41%
$ 10,674 $ 2
Jun 16, 9 AM $ 0.0000135
+0.19%
$ 10,630 $ 2
Jun 16, 8 AM $ 0.0000135
+0.49%
$ 10,609 $ 2
Jun 16, 7 AM $ 0.0000134
-0.11%
$ 10,555 $ 2
Jun 16, 6 AM $ 0.0000134
+0.11%
$ 10,575 $ 2
Jun 16, 5 AM $ 0.0000134
+0.69%
$ 10,562 $ 2
Jun 16, 4 AM $ 0.0000133
+0.09%
$ 10,494 $ 2
Jun 16, 3 AM $ 0.0000133
+0.47%
$ 10,477 $ 2
Jun 16, 2 AM $ 0.0000133
-0.98%
$ 10,436 $ 2
Jun 16, 1 AM $ 0.0000134
+0.29%
$ 10,539 $ 2
Jun 16, 12 AM $ 0.0000134
-0.18%
$ 10,518 $ 6
Jun 15, 11 PM $ 0.0000134
+0.26%
$ 10,525 $ 6
Jun 15, 10 PM $ 0.0000133
-1.77%
$ 10,492 $ 5
Jun 15, 9 PM $ 0.0000136
-0.49%
$ 10,691 $ 5
Jun 15, 8 PM $ 0.0000136
+0.44%
$ 10,733 $ 5
Jun 15, 7 PM $ 0.0000136
-0.77%
$ 10,693 $ 5
Jun 15, 6 PM $ 0.0000137
-0.93%
$ 10,804 $ 5
Jun 15, 5 PM $ 0.0000139
-0.76%
$ 10,914 $ 5
Jun 15, 4 PM $ 0.0000139
-0.46%
$ 10,973 $ 5
Jun 15, 3 PM $ 0.000014
+0.04%
$ 10,988 $ 5
Jun 15, 2 PM $ 0.000014
-1.22%
$ 11,040 $ 5
Jun 15, 1 PM $ 0.0000142
+0.78%
$ 11,201 $ 5
Jun 15, 12 PM $ 0.0000141
-0.45%
$ 11,135 $ 6
Jun 15, 11 AM $ 0.0000142
+0.54%
$ 11,183 $ 6
Jun 15, 10 AM $ 0.000014
+0.31%
$ 11,062 $ 6
Jun 15, 9 AM $ 0.000014
+0.56%
$ 11,028 $ 6
Jun 15, 8 AM $ 0.0000139
+0.27%
$ 10,967 $ 6
Jun 15, 7 AM $ 0.0000139
-0.81%
$ 10,957 $ 6
Jun 15, 6 AM $ 0.000014
-0.53%
$ 11,063 $ 6
Jun 15, 5 AM $ 0.0000142
+0.15%
$ 11,144 $ 6
Jun 15, 4 AM $ 0.0000141
+0.75%
$ 11,132 $ 7
Jun 15, 3 AM $ 0.000014
-0.45%
$ 11,011 $ 7
Jun 15, 2 AM $ 0.000014
+2.08%
$ 11,035 $ 7
Jun 15, 1 AM $ 0.0000137
+0.07%
$ 10,810 $ 7
Jun 15, 12 AM $ 0.0000137
-0.61%
$ 10,778 $ 3
Jun 14, 11 PM $ 0.0000138
+0.77%
$ 10,835 $ 3
Jun 14, 10 PM $ 0.0000136
+0.53%
$ 10,743 $ 3
Jun 14, 9 PM $ 0.0000136
+2.23%
$ 10,682 $ 3
Jun 14, 8 PM $ 0.0000133
-0.60%
$ 10,448 $ 3
Jun 14, 7 PM $ 0.0000133
-0.27%
$ 10,502 $ 7
Jun 14, 6 PM $ 0.0000134
+0.77%
$ 10,522 $ 9
Jun 14, 5 PM $ 0.0000133
-0.80%
$ 10,450 $ 9
Jun 14, 4 PM $ 0.0000134
+0.27%
$ 10,550 $ 9
Jun 14, 3 PM $ 0.0000134
+0.68%
$ 10,524 $ 9
Jun 14, 2 PM $ 0.0000133
-0.54%
$ 10,438 $ 9
Jun 14, 1 PM $ 0.0000133
-0.72%
$ 10,449 $ 9
Jun 14, 12 PM $ 0.0000134
-1.21%
$ 10,534 $ 12
Jun 14, 11 AM $ 0.0000136
-1.63%
$ 10,683 $ 16
Jun 14, 10 AM $ 0.0000138
+0.06%
$ 10,886 $ 18
Jun 14, 9 AM $ 0.0000137
-0.81%
$ 10,815 $ 18