Btown Mo ICP Historical Data

BTON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00002
+1.60%
$ 15,775 $ 13
Feb 13, 3 PM $ 0.0000197
+1.46%
$ 15,536 $ 12
Feb 13, 2 PM $ 0.0000195
+0.79%
$ 15,342 $ 12
Feb 13, 1 PM $ 0.0000193
-0.08%
$ 15,203 $ 12
Feb 13, 12 PM $ 0.0000193
-0.33%
$ 15,203 $ 12
Feb 13, 11 AM $ 0.0000193
-0.41%
$ 15,207 $ 12
Feb 13, 10 AM $ 0.0000194
-0.09%
$ 15,262 $ 12
Feb 13, 9 AM $ 0.0000194
-0.24%
$ 15,252 $ 12
Feb 13, 8 AM $ 0.0000194
+0.23%
$ 15,265 $ 12
Feb 13, 7 AM $ 0.0000193
-0.16%
$ 15,196 $ 12
Feb 13, 6 AM $ 0.0000192
+0.08%
$ 15,145 $ 12
Feb 13, 5 AM $ 0.0000193
-0.40%
$ 15,166 $ 12
Feb 13, 4 AM $ 0.0000194
-0.60%
$ 15,252 $ 12
Feb 13, 3 AM $ 0.0000195
+0.03%
$ 15,365 $ 12
Feb 13, 2 AM $ 0.0000195
-0.07%
$ 15,366 $ 12
Feb 13, 1 AM $ 0.0000195
+0.43%
$ 15,388 $ 12
Feb 13, 12 AM $ 0.0000194
-1.30%
$ 15,303 $ 12
Feb 12, 11 PM $ 0.0000197
-0.94%
$ 15,476 $ 12
Feb 12, 10 PM $ 0.0000198
+0.34%
$ 15,612 $ 12
Feb 12, 9 PM $ 0.0000197
+0.14%
$ 15,526 $ 12
Feb 12, 8 PM $ 0.0000197
-0.83%
$ 15,518 $ 12
Feb 12, 7 PM $ 0.0000199
+1.60%
$ 15,656 $ 12
Feb 12, 6 PM $ 0.0000196
-0.19%
$ 15,402 $ 12
Feb 12, 5 PM $ 0.0000196
+0.19%
$ 15,423 $ 12
Feb 12, 4 PM $ 0.0000196
-3.73%
$ 15,443 $ 12
Feb 12, 3 PM $ 0.0000204
+0.43%
$ 16,077 $ 13
Feb 12, 2 PM $ 0.0000203
-0.43%
$ 16,003 $ 13
Feb 12, 1 PM $ 0.0000204
+0.28%
$ 16,061 $ 13
Feb 12, 12 PM $ 0.0000204
-1.16%
$ 16,034 $ 13
Feb 12, 11 AM $ 0.0000207
+0.62%
$ 16,261 $ 13
Feb 12, 10 AM $ 0.0000205
+1.01%
$ 16,152 $ 13
Feb 12, 9 AM $ 0.0000203
+0.95%
$ 15,990 $ 13
Feb 12, 8 AM $ 0.0000201
-0.76%
$ 15,820 $ 13
Feb 12, 7 AM $ 0.0000202
+0.58%
$ 15,922 $ 13
Feb 12, 6 AM $ 0.0000201
+0.97%
$ 15,836 $ 13
Feb 12, 5 AM $ 0.0000199
+0.35%
$ 15,677 $ 13
Feb 12, 4 AM $ 0.0000199
+0.58%
$ 15,653 $ 12
Feb 12, 3 AM $ 0.0000198
-0.07%
$ 15,585 $ 12
Feb 12, 2 AM $ 0.0000198
-0.19%
$ 15,583 $ 12
Feb 12, 1 AM $ 0.0000199
-0.28%
$ 15,633 $ 12
Feb 12, 12 AM $ 0.0000199
+1.49%
$ 15,637 $ 13
Feb 11, 11 PM $ 0.0000196
-0.97%
$ 15,438 $ 12
Feb 11, 10 PM $ 0.0000198
-0.46%
$ 15,592 $ 12
Feb 11, 9 PM $ 0.0000199
+0.84%
$ 15,670 $ 12
Feb 11, 8 PM $ 0.0000197
-0.18%
$ 15,481 $ 12
Feb 11, 7 PM $ 0.0000197
-0.50%
$ 15,517 $ 12
Feb 11, 6 PM $ 0.0000198
+1.28%
$ 15,583 $ 12
Feb 11, 5 PM $ 0.0000196
+1.82%
$ 15,438 $ 12
Feb 11, 4 PM $ 0.0000193
-0.82%
$ 15,176 $ 12
Feb 11, 3 PM $ 0.0000194
-1.32%
$ 15,269 $ 12