Btown Mo ICP Historical Data

BTON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000193
-0.82%
$ 15,176 $ 12
Feb 11, 3 PM $ 0.0000194
-1.32%
$ 15,269 $ 12
Feb 11, 2 PM $ 0.0000197
-0.13%
$ 15,478 $ 12
Feb 11, 1 PM $ 0.0000196
+0.76%
$ 15,466 $ 12
Feb 11, 12 PM $ 0.0000195
+0.14%
$ 15,328 $ 12
Feb 11, 11 AM $ 0.0000194
+1.01%
$ 15,254 $ 12
Feb 11, 10 AM $ 0.0000192
-0.18%
$ 15,119 $ 12
Feb 11, 9 AM $ 0.0000192
-0.50%
$ 15,129 $ 12
Feb 11, 8 AM $ 0.0000193
-0.24%
$ 15,204 $ 12
Feb 11, 7 AM $ 0.0000194
+0.39%
$ 15,289 $ 12
Feb 11, 6 AM $ 0.0000194
-1.60%
$ 15,252 $ 12
Feb 11, 5 AM $ 0.0000197
+0.22%
$ 15,535 $ 12
Feb 11, 4 AM $ 0.0000198
-1.53%
$ 15,554 $ 12
Feb 11, 3 AM $ 0.0000201
-0.13%
$ 15,805 $ 13
Feb 11, 2 AM $ 0.0000201
+0.03%
$ 15,835 $ 13
Feb 11, 1 AM $ 0.0000201
+0.37%
$ 15,832 $ 13
Feb 11, 12 AM $ 0.0000201
-0.36%
$ 15,791 $ 13
Feb 10, 11 PM $ 0.0000201
+1.02%
$ 15,840 $ 13
Feb 10, 10 PM $ 0.0000199
+0.35%
$ 15,680 $ 13
Feb 10, 9 PM $ 0.0000198
-0.20%
$ 15,615 $ 12
Feb 10, 8 PM $ 0.0000199
-0.04%
$ 15,646 $ 12
Feb 10, 7 PM $ 0.0000199
+0.26%
$ 15,640 $ 12
Feb 10, 6 PM $ 0.0000198
-1.34%
$ 15,575 $ 12
Feb 10, 5 PM $ 0.0000201
+0.66%
$ 15,788 $ 13
Feb 10, 4 PM $ 0.0000199
-0.18%
$ 15,671 $ 13
Feb 10, 3 PM $ 0.0000199
+1.08%
$ 15,703 $ 13
Feb 10, 2 PM $ 0.0000197
-0.30%
$ 15,511 $ 12
Feb 10, 1 PM $ 0.0000197
-0.16%
$ 15,538 $ 12
Feb 10, 12 PM $ 0.0000198
+0.02%
$ 15,563 $ 12
Feb 10, 11 AM $ 0.0000198
-0.14%
$ 15,589 $ 12
Feb 10, 10 AM $ 0.0000198
-0.18%
$ 15,623 $ 12
Feb 10, 9 AM $ 0.0000199
-0.12%
$ 15,642 $ 12
Feb 10, 8 AM $ 0.0000199
+0.42%
$ 15,662 $ 12
Feb 10, 7 AM $ 0.0000198
+0.61%
$ 15,585 $ 12
Feb 10, 6 AM $ 0.0000197
-1.54%
$ 15,509 $ 12
Feb 10, 5 AM $ 0.00002
-1.06%
$ 15,715 $ 13
Feb 10, 4 AM $ 0.0000201
+0.55%
$ 15,866 $ 13
Feb 10, 3 AM $ 0.00002
-1.75%
$ 15,748 $ 13
Feb 10, 2 AM $ 0.0000203
-0.47%
$ 16,010 $ 13
Feb 10, 1 AM $ 0.0000204
+0.77%
$ 16,079 $ 13
Feb 10, 12 AM $ 0.0000203
-0.20%
$ 15,955 $ 13
Feb 9, 11 PM $ 0.0000203
-0.46%
$ 16,012 $ 13
Feb 9, 10 PM $ 0.0000204
-0.09%
$ 16,040 $ 13
Feb 9, 9 PM $ 0.0000204
-0.69%
$ 16,042 $ 13
Feb 9, 8 PM $ 0.0000205
-0.04%
$ 16,159 $ 13
Feb 9, 7 PM $ 0.0000205
+0.58%
$ 16,128 $ 13
Feb 9, 6 PM $ 0.0000205
+0.03%
$ 16,125 $ 13
Feb 9, 5 PM $ 0.0000204
+0.33%
$ 16,092 $ 13
Feb 9, 4 PM $ 0.0000205
+1.09%
$ 16,136 $ 13
Feb 9, 3 PM $ 0.0000202
+0.73%
$ 15,921 $ 13