Btown Mo ICP Historical Data

BTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000173
+0.46%
$ 13,585 $ 14
Apr 6, 7 AM $ 0.0000172
+0.01%
$ 13,528 $ 14
Apr 6, 6 AM $ 0.0000172
-0.18%
$ 13,533 $ 14
Apr 6, 5 AM $ 0.0000172
-0.27%
$ 13,545 $ 14
Apr 6, 4 AM $ 0.0000172
+0.18%
$ 13,577 $ 10
Apr 6, 3 AM $ 0.0000172
+0.11%
$ 13,553 $ 10
Apr 6, 2 AM $ 0.0000172
+0.53%
$ 13,541 $ 10
Apr 6, 1 AM $ 0.0000171
-0.37%
$ 13,489 $ 10
Apr 6, 12 AM $ 0.0000172
+0.90%
$ 13,539 $ 7
Apr 5, 11 PM $ 0.0000171
+0.37%
$ 13,426 $ 7
Apr 5, 10 PM $ 0.000017
+0.66%
$ 13,376 $ 6
Apr 5, 9 PM $ 0.0000168
+0.22%
$ 13,266 $ 5
Apr 5, 8 PM $ 0.0000168
+0.18%
$ 13,240 $ 5
Apr 5, 7 PM $ 0.0000168
-0.08%
$ 13,205 $ 5
Apr 5, 6 PM $ 0.0000168
-0.03%
$ 13,212 $ 5
Apr 5, 5 PM $ 0.0000168
+0.11%
$ 13,227 $ 5
Apr 5, 4 PM $ 0.0000168
+0.12%
$ 13,212 $ 4
Apr 5, 3 PM $ 0.0000169
+0.73%
$ 13,318 $ 4
Apr 5, 2 PM $ 0.0000168
+0.10%
$ 13,235 $ 3
Apr 5, 1 PM $ 0.0000168
+0.14%
$ 13,211 $ 3
Apr 5, 12 PM $ 0.0000168
-0.56%
$ 13,192 $ 3
Apr 5, 11 AM $ 0.0000168
-0.09%
$ 13,266 $ 3
Apr 5, 10 AM $ 0.0000169
+0.18%
$ 13,285 $ 4
Apr 5, 9 AM $ 0.0000168
+0.37%
$ 13,261 $ 4
Apr 5, 8 AM $ 0.0000168
-0.15%
$ 13,209 $ 4
Apr 5, 7 AM $ 0.0000168
-0.27%
$ 13,227 $ 4
Apr 5, 6 AM $ 0.0000168
-0.14%
$ 13,257 $ 4
Apr 5, 5 AM $ 0.0000169
-0.33%
$ 13,301 $ 4
Apr 5, 4 AM $ 0.0000169
-0.03%
$ 13,346 $ 3
Apr 5, 3 AM $ 0.0000169
+0.13%
$ 13,341 $ 3
Apr 5, 2 AM $ 0.0000169
+0.01%
$ 13,333 $ 4
Apr 5, 1 AM $ 0.0000169
-0.11%
$ 13,330 $ 5
Apr 5, 12 AM $ 0.0000169
-0.76%
$ 13,342 $ 5
Apr 4, 11 PM $ 0.0000171
-0.20%
$ 13,451 $ 8
Apr 4, 10 PM $ 0.0000171
-0.42%
$ 13,490 $ 11
Apr 4, 9 PM $ 0.0000172
-0.06%
$ 13,554 $ 12
Apr 4, 8 PM $ 0.0000172
+0.03%
$ 13,555 $ 14
Apr 4, 7 PM $ 0.0000172
-0.01%
$ 13,549 $ 14
Apr 4, 6 PM $ 0.0000172
+0.01%
$ 13,521 $ 14
Apr 4, 5 PM $ 0.0000171
+0.85%
$ 13,485 $ 14
Apr 4, 4 PM $ 0.000017
+0.02%
$ 13,389 $ 12
Apr 4, 3 PM $ 0.000017
+0.18%
$ 13,390 $ 12
Apr 4, 2 PM $ 0.000017
-0.43%
$ 13,358 $ 12
Apr 4, 1 PM $ 0.0000171
-0.22%
$ 13,432 $ 12
Apr 4, 12 PM $ 0.0000171
+0.10%
$ 13,465 $ 12
Apr 4, 11 AM $ 0.0000171
-0.03%
$ 13,446 $ 14
Apr 4, 10 AM $ 0.0000171
+0.47%
$ 13,448 $ 15
Apr 4, 9 AM $ 0.0000169
-0.83%
$ 13,340 $ 15
Apr 4, 8 AM $ 0.0000171
-0.15%
$ 13,465 $ 15
Apr 4, 7 AM $ 0.0000171
+0.78%
$ 13,471 $ 15