Btown Mo ICP Historical Data

BTON Page 30
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0000124
-1.33%
$9,771 $12
Jun 12, 5 AM $0.0000126
-0.67%
$9,904 $12
Jun 12, 4 AM $0.0000127
+0.53%
$9,972 $11
Jun 12, 3 AM $0.0000126
-0.18%
$9,926 $9
Jun 12, 2 AM $0.0000126
+0.72%
$9,946 $9
Jun 12, 1 AM $0.0000125
-0.86%
$9,877 $9
Jun 12, 12 AM $0.0000127
+0.02%
$9,962 $9
Jun 11, 11 PM $0.0000127
+0.29%
$10,020 $9
Jun 11, 10 PM $0.0000127
-0.77%
$9,974 $9
Jun 11, 9 PM $0.000013
+0.28%
$10,237 $9
Jun 11, 8 PM $0.0000129
+2.06%
$10,197 $9
Jun 11, 7 PM $0.0000126
+0.00%
$9,921 $9
Jun 11, 3 AM $0.0000125
+0.31%
$9,810 $0
Jun 11, 2 AM $0.0000124
-0.06%
$9,775 $0
Jun 11, 1 AM $0.0000124
+0.92%
$9,777 $0
Jun 11, 12 AM $0.0000123
+0.75%
$9,701 $0
Jun 10, 11 PM $0.0000122
+1.00%
$9,615 $0
Jun 10, 10 PM $0.0000121
-1.11%
$9,519 $0
Jun 10, 9 PM $0.0000123
-0.34%
$9,659 $0
Jun 10, 8 PM $0.0000123
-0.18%
$9,707 $0
Jun 10, 7 PM $0.0000123
-0.84%
$9,721 $1
Jun 10, 6 PM $0.0000124
+0.01%
$9,785 $1
Jun 10, 5 PM $0.0000124
+0.11%
$9,800 $1
Jun 10, 4 PM $0.0000124
-1.09%
$9,743 $14
Jun 10, 3 PM $0.0000125
-0.94%
$9,806 $14
Jun 10, 2 PM $0.0000126
-1.24%
$9,898 $14
Jun 10, 1 PM $0.0000128
+2.08%
$10,064 $14
Jun 10, 12 PM $0.0000125
+1.81%
$9,880 $14
Jun 10, 11 AM $0.0000123
-0.78%
$9,703 $14
Jun 10, 10 AM $0.0000124
-0.26%
$9,779 $14
Jun 10, 9 AM $0.0000124
+0.11%
$9,750 $14
Jun 10, 8 AM $0.0000124
-1.77%
$9,732 $14
Jun 10, 7 AM $0.0000126
+0.40%
$9,895 $14
Jun 10, 6 AM $0.0000125
-0.08%
$9,854 $14
Jun 10, 5 AM $0.0000125
-0.01%
$9,854 $14
Jun 10, 4 AM $0.0000125
-0.50%
$9,865 $14
Jun 10, 3 AM $0.0000126
+0.47%
$9,919 $14
Jun 10, 2 AM $0.0000125
-1.63%
$9,875 $14
Jun 10, 1 AM $0.0000127
-0.10%
$10,021 $14
Jun 10, 12 AM $0.0000126
-0.26%
$9,957 $14
Jun 9, 11 PM $0.0000127
+0.36%
$9,961 $14
Jun 9, 10 PM $0.0000126
+0.33%
$9,940 $14
Jun 9, 9 PM $0.0000126
-0.79%
$9,922 $14
Jun 9, 8 PM $0.0000127
-0.18%
$10,007 $14
Jun 9, 7 PM $0.0000127
+0.00%
$10,000 $14
Jun 9, 6 PM $0.0000127
-0.41%
$10,004 $14
Jun 9, 5 PM $0.0000128
+0.28%
$10,042 $14
Jun 9, 4 PM $0.0000127
-1.23%
$9,990 $0
Jun 9, 3 PM $0.0000129
-0.32%
$10,124 $0
Jun 9, 2 PM $0.0000129
-1.15%
$10,134 $0