Btown Mo ICP Historical Data

BTON Page 30
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000204
+0.33%
$ 16,092 $ 13
Feb 9, 4 PM $ 0.0000205
+1.09%
$ 16,136 $ 13
Feb 9, 3 PM $ 0.0000202
+0.73%
$ 15,921 $ 13
Feb 9, 2 PM $ 0.0000201
+1.41%
$ 15,821 $ 13
Feb 9, 1 PM $ 0.0000199
-0.05%
$ 15,660 $ 12
Feb 9, 12 PM $ 0.0000199
+0.51%
$ 15,677 $ 12
Feb 9, 11 AM $ 0.0000198
+0.61%
$ 15,628 $ 12
Feb 9, 10 AM $ 0.0000197
-1.79%
$ 15,530 $ 12
Feb 9, 9 AM $ 0.0000201
-0.83%
$ 15,847 $ 13
Feb 9, 8 AM $ 0.0000203
-0.08%
$ 16,017 $ 13
Feb 9, 7 AM $ 0.0000207
+0.40%
$ 16,286 $ 13
Feb 9, 6 AM $ 0.0000206
-0.23%
$ 16,205 $ 13
Feb 9, 5 AM $ 0.0000206
+0.91%
$ 16,248 $ 13
Feb 9, 4 AM $ 0.0000204
-0.73%
$ 16,090 $ 13
Feb 9, 3 AM $ 0.0000207
+1.32%
$ 16,322 $ 13
Feb 9, 2 AM $ 0.0000205
+0.89%
$ 16,118 $ 13
Feb 9, 1 AM $ 0.0000203
-0.05%
$ 16,002 $ 12
Feb 9, 12 AM $ 0.0000203
-0.54%
$ 16,008 $ 12
Feb 8, 11 PM $ 0.0000204
+0.03%
$ 16,075 $ 9
Feb 8, 10 PM $ 0.0000204
+0.63%
$ 16,070 $ 9
Feb 8, 9 PM $ 0.0000202
-1.64%
$ 15,925 $ 9
Feb 8, 8 PM $ 0.0000205
-1.07%
$ 16,172 $ 7
Feb 8, 7 PM $ 0.0000208
+0.50%
$ 16,354 $ 7
Feb 8, 6 PM $ 0.0000207
+0.87%
$ 16,259 $ 7
Feb 8, 5 PM $ 0.0000205
+1.05%
$ 16,159 $ 6
Feb 8, 4 PM $ 0.0000203
-1.57%
$ 16,007 $ 6
Feb 8, 3 PM $ 0.0000207
-1.39%
$ 16,266 $ 4
Feb 8, 2 PM $ 0.0000209
+0.63%
$ 16,472 $ 4
Feb 8, 1 PM $ 0.0000208
+0.76%
$ 16,363 $ 4
Feb 8, 12 PM $ 0.0000207
-0.48%
$ 16,265 $ 5
Feb 8, 11 AM $ 0.0000208
+1.35%
$ 16,357 $ 3
Feb 8, 10 AM $ 0.0000205
-0.30%
$ 16,142 $ 2
Feb 8, 9 AM $ 0.0000205
-0.22%
$ 16,153 $ 2
Feb 8, 8 AM $ 0.0000205
+1.08%
$ 16,144 $ 3
Feb 8, 7 AM $ 0.0000203
-0.29%
$ 15,958 $ 3
Feb 8, 6 AM $ 0.0000203
+0.13%
$ 16,006 $ 3
Feb 8, 5 AM $ 0.0000203
-1.43%
$ 15,987 $ 3
Feb 8, 4 AM $ 0.0000206
+0.15%
$ 16,224 $ 3
Feb 8, 3 AM $ 0.0000206
+0.82%
$ 16,208 $ 3
Feb 8, 2 AM $ 0.0000205
-1.43%
$ 16,112 $ 5
Feb 8, 1 AM $ 0.0000208
+0.28%
$ 16,351 $ 5
Feb 8, 12 AM $ 0.0000208
-1.44%
$ 16,350 $ 5
Feb 7, 11 PM $ 0.0000211
-0.30%
$ 16,592 $ 5
Feb 7, 10 PM $ 0.0000212
+0.17%
$ 16,653 $ 5
Feb 7, 9 PM $ 0.000021
-0.44%
$ 16,566 $ 5
Feb 7, 8 PM $ 0.0000211
+0.54%
$ 16,636 $ 5
Feb 7, 7 PM $ 0.000021
-1.34%
$ 16,557 $ 5
Feb 7, 6 PM $ 0.0000213
+2.16%
$ 16,767 $ 5
Feb 7, 5 PM $ 0.0000208
+0.11%
$ 16,406 $ 5
Feb 7, 4 PM $ 0.0000208
+1.15%
$ 16,391 $ 5