Btown Mo ICP Historical Data

BTON Page 31
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000208
+1.15%
$ 16,391 $ 5
Feb 7, 3 PM $ 0.0000206
+0.79%
$ 16,202 $ 5
Feb 7, 2 PM $ 0.0000205
-1.45%
$ 16,128 $ 5
Feb 7, 1 PM $ 0.0000208
-0.64%
$ 16,395 $ 5
Feb 7, 12 PM $ 0.000021
+3.43%
$ 16,527 $ 5
Feb 7, 11 AM $ 0.0000203
-0.26%
$ 15,960 $ 5
Feb 7, 10 AM $ 0.0000203
-0.81%
$ 15,999 $ 29
Feb 7, 9 AM $ 0.0000205
-0.81%
$ 16,140 $ 29
Feb 7, 8 AM $ 0.0000206
+0.50%
$ 16,253 $ 30
Feb 7, 7 AM $ 0.0000206
-3.13%
$ 16,229 $ 29
Feb 7, 6 AM $ 0.0000214
+0.10%
$ 16,824 $ 30
Feb 7, 5 AM $ 0.0000214
+0.26%
$ 16,816 $ 30
Feb 7, 4 AM $ 0.0000214
+0.10%
$ 16,816 $ 31
Feb 7, 3 AM $ 0.0000214
+1.91%
$ 16,811 $ 31
Feb 7, 2 AM $ 0.000021
+0.13%
$ 16,533 $ 26
Feb 7, 1 AM $ 0.0000209
+0.16%
$ 16,490 $ 26
Feb 7, 12 AM $ 0.0000209
-0.36%
$ 16,490 $ 26
Feb 6, 11 PM $ 0.0000211
-0.05%
$ 16,601 $ 28
Feb 6, 10 PM $ 0.0000211
+0.86%
$ 16,592 $ 28
Feb 6, 9 PM $ 0.0000209
-0.71%
$ 16,441 $ 28
Feb 6, 8 PM $ 0.0000211
+0.35%
$ 16,603 $ 28
Feb 6, 7 PM $ 0.000021
+0.12%
$ 16,514 $ 29
Feb 6, 6 PM $ 0.000021
-2.14%
$ 16,520 $ 29
Feb 6, 5 PM $ 0.0000214
+0.94%
$ 16,873 $ 30
Feb 6, 4 PM $ 0.0000212
+2.86%
$ 16,673 $ 30
Feb 6, 3 PM $ 0.0000205
-0.60%
$ 16,171 $ 29
Feb 6, 2 PM $ 0.0000207
+2.35%
$ 16,265 $ 29
Feb 6, 1 PM $ 0.0000202
+1.54%
$ 15,894 $ 30
Feb 6, 12 PM $ 0.0000198
-0.02%
$ 15,622 $ 29
Feb 6, 11 AM $ 0.0000199
+0.63%
$ 15,680 $ 29
Feb 6, 10 AM $ 0.0000197
+0.75%
$ 15,546 $ 4
Feb 6, 9 AM $ 0.0000196
+1.70%
$ 15,433 $ 4
Feb 6, 8 AM $ 0.0000193
+0.32%
$ 15,176 $ 4
Feb 6, 7 AM $ 0.0000192
-0.57%
$ 15,088 $ 4
Feb 6, 6 AM $ 0.0000193
-0.97%
$ 15,192 $ 4
Feb 6, 5 AM $ 0.0000195
+2.40%
$ 15,320 $ 4
Feb 6, 4 AM $ 0.000019
+1.11%
$ 14,936 $ 4
Feb 6, 3 AM $ 0.0000187
-0.92%
$ 14,723 $ 4
Feb 6, 2 AM $ 0.0000189
-0.64%
$ 14,852 $ 4
Feb 6, 1 AM $ 0.0000189
+2.27%
$ 14,892 $ 4
Feb 6, 12 AM $ 0.0000185
-1.13%
$ 14,544 $ 4
Feb 5, 11 PM $ 0.0000188
-1.03%
$ 14,784 $ 2
Feb 5, 10 PM $ 0.000019
+0.96%
$ 14,943 $ 2
Feb 5, 9 PM $ 0.0000188
-0.12%
$ 14,815 $ 2
Feb 5, 8 PM $ 0.0000189
-2.56%
$ 14,913 $ 2
Feb 5, 7 PM $ 0.0000193
-1.72%
$ 15,192 $ 2
Feb 5, 6 PM $ 0.0000196
-0.60%
$ 15,415 $ 2
Feb 5, 5 PM $ 0.0000197
-2.25%
$ 15,547 $ 2
Feb 5, 4 PM $ 0.0000201
+0.36%
$ 15,844 $ 2
Feb 5, 3 PM $ 0.0000205
-1.54%
$ 16,145 $ 2