Btown Mo ICP Historical Data

BTON Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.000013
-0.70%
$10,252 $0
Jun 9, 12 PM $0.0000131
+0.62%
$10,335 $0
Jun 9, 11 AM $0.000013
-0.07%
$10,266 $0
Jun 9, 10 AM $0.000013
+0.15%
$10,266 $0
Jun 9, 9 AM $0.000013
-0.80%
$10,258 $1
Jun 9, 8 AM $0.0000131
-0.36%
$10,335 $1
Jun 9, 7 AM $0.0000132
+0.11%
$10,373 $1
Jun 9, 6 AM $0.0000132
-0.29%
$10,377 $1
Jun 9, 5 AM $0.0000131
+0.46%
$10,332 $1
Jun 9, 4 AM $0.0000131
+1.54%
$10,281 $1
Jun 9, 3 AM $0.0000129
+0.95%
$10,133 $1
Jun 9, 2 AM $0.0000127
-0.50%
$10,030 $1
Jun 9, 1 AM $0.0000128
+0.72%
$10,083 $2
Jun 9, 12 AM $0.0000127
-2.30%
$10,000 $3
Jun 8, 11 PM $0.000013
-0.91%
$10,244 $3
Jun 8, 10 PM $0.0000131
-1.27%
$10,333 $4
Jun 8, 9 PM $0.0000133
+0.81%
$10,469 $4
Jun 8, 8 PM $0.0000132
+0.01%
$10,376 $4
Jun 8, 7 PM $0.0000132
-0.70%
$10,378 $4
Jun 8, 6 PM $0.0000133
-0.38%
$10,435 $4
Jun 8, 5 PM $0.0000133
+0.52%
$10,467 $5
Jun 8, 4 PM $0.0000132
-0.04%
$10,430 $5
Jun 8, 3 PM $0.0000133
-0.13%
$10,450 $5
Jun 8, 2 PM $0.0000133
-0.40%
$10,452 $5
Jun 8, 1 PM $0.0000133
-0.03%
$10,483 $5
Jun 8, 12 PM $0.0000133
+0.24%
$10,465 $5
Jun 8, 11 AM $0.0000133
+1.32%
$10,452 $5
Jun 8, 10 AM $0.0000131
-0.54%
$10,318 $5
Jun 8, 9 AM $0.0000132
+0.41%
$10,383 $5
Jun 8, 8 AM $0.0000131
-0.57%
$10,352 $5
Jun 8, 7 AM $0.0000132
+0.36%
$10,394 $5
Jun 8, 6 AM $0.0000131
+1.57%
$10,349 $5
Jun 8, 5 AM $0.0000129
-0.11%
$10,184 $6
Jun 8, 4 AM $0.000013
-0.81%
$10,206 $6
Jun 8, 3 AM $0.0000131
-0.35%
$10,281 $5
Jun 8, 2 AM $0.0000131
+0.08%
$10,329 $6
Jun 8, 1 AM $0.0000131
-1.85%
$10,321 $4
Jun 8, 12 AM $0.0000134
+0.62%
$10,519 $4
Jun 7, 11 PM $0.0000133
-0.24%
$10,463 $4
Jun 7, 10 PM $0.0000133
+3.65%
$10,502 $4
Jun 7, 9 PM $0.0000129
-0.72%
$10,136 $3
Jun 7, 8 PM $0.000013
+0.62%
$10,208 $3
Jun 7, 7 PM $0.0000129
-2.40%
$10,152 $3
Jun 7, 6 PM $0.0000132
-0.14%
$10,396 $3
Jun 7, 5 PM $0.0000132
+0.38%
$10,402 $2
Jun 7, 4 PM $0.0000132
-0.16%
$10,376 $4
Jun 7, 3 PM $0.0000132
-0.29%
$10,411 $4
Jun 7, 2 PM $0.0000133
+1.17%
$10,433 $4
Jun 7, 1 PM $0.0000131
+0.71%
$10,303 $4
Jun 7, 12 PM $0.000013
-1.62%
$10,236 $4