Btown Mo ICP Historical Data

BTON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000201
+0.36%
$ 15,844 $ 2
Feb 5, 3 PM $ 0.0000205
-1.54%
$ 16,145 $ 2
Feb 5, 2 PM $ 0.000021
+0.77%
$ 16,504 $ 1
Feb 5, 1 PM $ 0.0000208
+0.25%
$ 16,370 $ 0
Feb 5, 12 PM $ 0.0000208
-0.77%
$ 16,365 $ 0
Feb 5, 11 AM $ 0.0000209
-1.21%
$ 16,483 $ 1
Feb 5, 10 AM $ 0.0000213
-1.09%
$ 16,774 $ 1
Feb 5, 9 AM $ 0.0000216
+0.20%
$ 16,979 $ 1
Feb 5, 8 AM $ 0.0000215
+0.46%
$ 16,956 $ 1
Feb 5, 7 AM $ 0.0000214
+0.36%
$ 16,889 $ 1
Feb 5, 6 AM $ 0.0000214
-0.92%
$ 16,837 $ 1
Feb 5, 5 AM $ 0.0000216
+0.28%
$ 16,977 $ 1
Feb 5, 4 AM $ 0.0000215
-0.21%
$ 16,933 $ 1
Feb 5, 3 AM $ 0.0000216
-0.99%
$ 16,969 $ 1
Feb 5, 2 AM $ 0.0000218
-0.40%
$ 17,168 $ 1
Feb 5, 1 AM $ 0.0000219
-0.09%
$ 17,237 $ 1
Feb 5, 12 AM $ 0.0000219
-0.29%
$ 17,248 $ 1
Feb 4, 11 PM $ 0.000022
+0.59%
$ 17,297 $ 1
Feb 4, 10 PM $ 0.0000219
-0.07%
$ 17,208 $ 3
Feb 4, 9 PM $ 0.0000219
-0.89%
$ 17,262 $ 3
Feb 4, 8 PM $ 0.0000221
-0.59%
$ 17,408 $ 6
Feb 4, 7 PM $ 0.0000222
+0.10%
$ 17,479 $ 5
Feb 4, 6 PM $ 0.0000222
+2.33%
$ 17,443 $ 9
Feb 4, 5 PM $ 0.0000216
-0.51%
$ 17,033 $ 9
Feb 4, 4 PM $ 0.0000217
-0.94%
$ 17,072 $ 9
Feb 4, 3 PM $ 0.0000219
-2.16%
$ 17,242 $ 9
Feb 4, 2 PM $ 0.0000223
-0.39%
$ 17,560 $ 11
Feb 4, 1 PM $ 0.0000225
-0.97%
$ 17,686 $ 11
Feb 4, 12 PM $ 0.0000227
+0.09%
$ 17,847 $ 11
Feb 4, 11 AM $ 0.0000226
-0.82%
$ 17,824 $ 11
Feb 4, 10 AM $ 0.0000228
+0.13%
$ 17,982 $ 11
Feb 4, 9 AM $ 0.0000228
-0.88%
$ 17,946 $ 11
Feb 4, 8 AM $ 0.0000229
-0.23%
$ 18,056 $ 12
Feb 4, 7 AM $ 0.000023
+1.21%
$ 18,077 $ 12
Feb 4, 6 AM $ 0.0000227
+0.77%
$ 17,866 $ 11
Feb 4, 5 AM $ 0.0000225
+0.02%
$ 17,725 $ 11
Feb 4, 4 AM $ 0.0000225
-0.56%
$ 17,748 $ 11
Feb 4, 3 AM $ 0.0000227
+0.83%
$ 17,854 $ 42
Feb 4, 2 AM $ 0.0000224
-0.59%
$ 17,672 $ 44
Feb 4, 1 AM $ 0.0000226
+0.92%
$ 17,773 $ 44
Feb 4, 12 AM $ 0.0000224
+1.23%
$ 17,668 $ 44
Feb 3, 11 PM $ 0.0000222
-0.17%
$ 17,460 $ 44
Feb 3, 10 PM $ 0.0000222
-1.25%
$ 17,496 $ 41
Feb 3, 9 PM $ 0.0000225
-1.67%
$ 17,727 $ 42
Feb 3, 8 PM $ 0.0000229
+2.92%
$ 18,033 $ 45
Feb 3, 7 PM $ 0.0000223
+4.30%
$ 17,528 $ 44
Feb 3, 6 PM $ 0.0000213
-1.69%
$ 16,809 $ 38
Feb 3, 5 PM $ 0.0000219
-1.14%
$ 17,222 $ 39
Feb 3, 4 PM $ 0.0000221
-1.98%
$ 17,409 $ 40
Feb 3, 3 PM $ 0.0000226
+1.68%
$ 17,781 $ 40