Btown Mo ICP Historical Data

BTON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0000132
+0.37%
$10,417 $4
Jun 7, 10 AM $0.0000132
-0.94%
$10,395 $4
Jun 7, 9 AM $0.0000133
-0.48%
$10,509 $4
Jun 7, 8 AM $0.0000134
-0.88%
$10,544 $4
Jun 7, 7 AM $0.0000135
-1.67%
$10,641 $4
Jun 7, 6 AM $0.0000138
+2.71%
$10,893 $3
Jun 7, 5 AM $0.0000135
+1.15%
$10,603 $3
Jun 7, 4 AM $0.0000133
+0.75%
$10,469 $3
Jun 7, 3 AM $0.0000132
+0.38%
$10,378 $3
Jun 7, 2 AM $0.0000131
-0.66%
$10,343 $2
Jun 7, 1 AM $0.0000132
+1.02%
$10,406 $2
Jun 7, 12 AM $0.0000131
+0.94%
$10,310 $2
Jun 6, 11 PM $0.000013
+0.79%
$10,204 $2
Jun 6, 10 PM $0.0000129
-0.35%
$10,120 $2
Jun 6, 9 PM $0.0000129
+0.38%
$10,149 $3
Jun 6, 8 PM $0.0000128
+0.60%
$10,104 $3
Jun 6, 7 PM $0.0000128
-0.43%
$10,043 $7
Jun 6, 6 PM $0.0000128
+0.55%
$10,097 $7
Jun 6, 5 PM $0.0000128
-0.75%
$10,043 $9
Jun 6, 4 PM $0.0000129
+0.00%
$10,126 $11
Jun 6, 3 PM $0.0000129
-0.36%
$10,142 $35
Jun 6, 2 PM $0.0000129
+0.56%
$10,185 $36
Jun 6, 1 PM $0.0000129
-0.86%
$10,142 $36
Jun 6, 12 PM $0.0000129
+0.52%
$10,159 $37
Jun 6, 11 AM $0.0000128
+0.84%
$10,097 $37
Jun 6, 10 AM $0.0000127
-1.81%
$9,972 $38
Jun 6, 9 AM $0.0000129
-0.27%
$10,174 $38
Jun 6, 8 AM $0.000013
+1.61%
$10,205 $39
Jun 6, 7 AM $0.0000127
+0.04%
$10,025 $38
Jun 6, 6 AM $0.0000128
+1.69%
$10,041 $39
Jun 6, 5 AM $0.0000125
+2.59%
$9,852 $38
Jun 6, 4 AM $0.0000121
-2.79%
$9,559 $37
Jun 6, 3 AM $0.0000125
-1.18%
$9,830 $38
Jun 6, 2 AM $0.0000127
-0.65%
$9,975 $40
Jun 6, 1 AM $0.0000128
-1.50%
$10,051 $41
Jun 6, 12 AM $0.000013
+0.99%
$10,218 $41
Jun 5, 11 PM $0.0000129
-2.08%
$10,129 $41
Jun 5, 10 PM $0.0000131
-0.27%
$10,303 $41
Jun 5, 9 PM $0.0000131
+2.51%
$10,353 $42
Jun 5, 8 PM $0.0000128
+2.89%
$10,099 $41
Jun 5, 7 PM $0.0000125
+2.69%
$9,819 $36
Jun 5, 6 PM $0.0000122
-3.06%
$9,572 $35
Jun 5, 5 PM $0.0000126
+0.13%
$9,897 $34
Jun 5, 4 PM $0.0000125
+1.00%
$9,868 $33
Jun 5, 3 PM $0.0000125
-3.15%
$9,819 $8
Jun 5, 2 PM $0.0000129
-2.04%
$10,135 $7
Jun 5, 1 PM $0.0000132
+0.01%
$10,430 $7
Jun 5, 12 PM $0.0000132
-0.90%
$10,432 $7
Jun 5, 11 AM $0.0000134
-1.35%
$10,560 $6
Jun 5, 10 AM $0.0000136
-1.75%
$10,710 $5