Btown Mo ICP Historical Data

BTON Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0000138
+1.68%
$10,862 $6
Jun 5, 8 AM $0.0000136
-1.86%
$10,678 $6
Jun 5, 7 AM $0.0000138
+0.78%
$10,856 $6
Jun 5, 6 AM $0.0000137
-2.98%
$10,773 $5
Jun 5, 5 AM $0.0000142
-1.16%
$11,164 $5
Jun 5, 4 AM $0.0000143
+1.19%
$11,264 $5
Jun 5, 3 AM $0.0000141
-3.01%
$11,094 $5
Jun 5, 2 AM $0.0000146
-2.98%
$11,528 $3
Jun 5, 1 AM $0.0000151
-0.04%
$11,882 $8
Jun 5, 12 AM $0.0000151
+0.07%
$11,912 $8
Jun 4, 11 PM $0.0000151
+1.31%
$11,913 $8
Jun 4, 10 PM $0.0000149
+0.02%
$11,708 $8
Jun 4, 9 PM $0.000015
-1.64%
$11,771 $11
Jun 4, 8 PM $0.0000152
-1.26%
$11,953 $11
Jun 4, 7 PM $0.0000154
+0.13%
$12,106 $11
Jun 4, 6 PM $0.0000154
+0.03%
$12,107 $11
Jun 4, 5 PM $0.0000154
-4.05%
$12,111 $26
Jun 4, 4 PM $0.0000159
+1.00%
$12,532 $28
Jun 4, 3 PM $0.0000157
+3.53%
$12,360 $28
Jun 4, 2 PM $0.0000151
+0.97%
$11,912 $27
Jun 4, 1 PM $0.000015
-0.45%
$11,780 $27
Jun 4, 12 PM $0.0000151
+1.28%
$11,855 $27
Jun 4, 11 AM $0.0000149
+0.20%
$11,705 $26
Jun 4, 10 AM $0.0000149
+0.71%
$11,694 $26
Jun 4, 9 AM $0.0000147
-2.02%
$11,576 $27
Jun 4, 8 AM $0.000015
-0.89%
$11,814 $27
Jun 4, 7 AM $0.0000152
-1.11%
$11,951 $27
Jun 4, 6 AM $0.0000154
-1.32%
$12,103 $28
Jun 4, 5 AM $0.0000156
-1.75%
$12,262 $29
Jun 4, 4 AM $0.0000159
-2.45%
$12,531 $29
Jun 4, 3 AM $0.0000163
+2.72%
$12,845 $30
Jun 4, 2 AM $0.0000159
+0.03%
$12,508 $30
Jun 4, 1 AM $0.000016
-6.33%
$12,576 $25
Jun 4, 12 AM $0.0000171
-0.38%
$13,436 $26
Jun 3, 11 PM $0.0000171
-1.58%
$13,487 $27
Jun 3, 10 PM $0.0000174
-0.20%
$13,720 $28
Jun 3, 9 PM $0.0000174
+4.82%
$13,739 $24
Jun 3, 8 PM $0.0000166
-2.70%
$13,032 $23
Jun 3, 7 PM $0.000017
+0.87%
$13,412 $24
Jun 3, 6 PM $0.0000169
-0.51%
$13,291 $23
Jun 3, 5 PM $0.000017
+0.42%
$13,383 $6
Jun 3, 4 PM $0.0000169
-2.24%
$13,275 $6
Jun 3, 3 PM $0.0000172
-2.18%
$13,579 $8
Jun 3, 2 PM $0.0000176
+1.39%
$13,860 $8
Jun 3, 1 PM $0.0000174
+2.14%
$13,662 $8
Jun 3, 12 PM $0.0000169
+1.12%
$13,331 $7
Jun 3, 11 AM $0.0000167
-0.42%
$13,179 $9
Jun 3, 10 AM $0.0000168
-0.54%
$13,239 $9
Jun 3, 9 AM $0.0000169
-2.20%
$13,311 $9
Jun 3, 8 AM $0.0000173
+0.48%
$13,608 $8