Btown Mo ICP Historical Data

BTON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000226
+1.68%
$ 17,781 $ 40
Feb 3, 2 PM $ 0.0000223
-0.72%
$ 17,559 $ 39
Feb 3, 1 PM $ 0.0000225
-0.30%
$ 17,690 $ 39
Feb 3, 12 PM $ 0.0000225
+0.34%
$ 17,702 $ 39
Feb 3, 11 AM $ 0.0000224
+0.57%
$ 17,639 $ 38
Feb 3, 10 AM $ 0.0000223
-0.22%
$ 17,556 $ 38
Feb 3, 9 AM $ 0.0000223
-0.67%
$ 17,567 $ 38
Feb 3, 8 AM $ 0.0000225
-0.09%
$ 17,699 $ 40
Feb 3, 7 AM $ 0.0000226
+0.12%
$ 17,756 $ 40
Feb 3, 6 AM $ 0.0000225
+0.48%
$ 17,716 $ 40
Feb 3, 5 AM $ 0.0000225
-0.42%
$ 17,684 $ 40
Feb 3, 4 AM $ 0.0000225
+2.01%
$ 17,748 $ 41
Feb 3, 3 AM $ 0.0000221
+0.98%
$ 17,399 $ 10
Feb 3, 2 AM $ 0.0000218
-1.35%
$ 17,190 $ 7
Feb 3, 1 AM $ 0.0000221
-0.48%
$ 17,407 $ 7
Feb 3, 12 AM $ 0.0000222
-0.89%
$ 17,488 $ 7
Feb 2, 11 PM $ 0.0000224
-0.32%
$ 17,637 $ 7
Feb 2, 10 PM $ 0.0000224
+0.47%
$ 17,674 $ 13
Feb 2, 9 PM $ 0.0000224
+0.64%
$ 17,611 $ 13
Feb 2, 8 PM $ 0.0000222
-0.63%
$ 17,472 $ 8
Feb 2, 7 PM $ 0.0000223
-1.07%
$ 17,582 $ 19
Feb 2, 6 PM $ 0.0000226
+0.27%
$ 17,779 $ 19
Feb 2, 5 PM $ 0.0000225
-1.07%
$ 17,732 $ 19
Feb 2, 4 PM $ 0.0000228
-1.20%
$ 17,944 $ 19
Feb 2, 3 PM $ 0.0000233
+3.77%
$ 18,360 $ 19
Feb 2, 2 PM $ 0.0000224
-0.36%
$ 17,640 $ 19
Feb 2, 1 PM $ 0.0000225
+0.46%
$ 17,699 $ 19
Feb 2, 12 PM $ 0.0000223
+0.43%
$ 17,596 $ 19
Feb 2, 11 AM $ 0.0000222
+0.37%
$ 17,484 $ 19
Feb 2, 10 AM $ 0.0000221
-0.09%
$ 17,418 $ 18
Feb 2, 9 AM $ 0.0000222
+0.64%
$ 17,514 $ 18
Feb 2, 8 AM $ 0.0000221
+0.19%
$ 17,388 $ 17
Feb 2, 7 AM $ 0.0000221
+2.00%
$ 17,369 $ 17
Feb 2, 6 AM $ 0.0000216
+0.37%
$ 16,985 $ 18
Feb 2, 5 AM $ 0.0000214
-2.12%
$ 16,883 $ 18
Feb 2, 4 AM $ 0.0000219
+0.48%
$ 17,270 $ 18
Feb 2, 3 AM $ 0.0000217
-1.12%
$ 17,100 $ 18
Feb 2, 2 AM $ 0.000022
-1.05%
$ 17,350 $ 18
Feb 2, 1 AM $ 0.0000222
+0.77%
$ 17,511 $ 19
Feb 2, 12 AM $ 0.0000221
+1.51%
$ 17,399 $ 20
Feb 1, 11 PM $ 0.0000218
-0.57%
$ 17,171 $ 19
Feb 1, 10 PM $ 0.000022
+0.92%
$ 17,296 $ 13
Feb 1, 9 PM $ 0.0000218
-0.09%
$ 17,204 $ 13
Feb 1, 8 PM $ 0.0000219
-1.39%
$ 17,258 $ 13
Feb 1, 7 PM $ 0.0000222
-0.18%
$ 17,511 $ 4
Feb 1, 6 PM $ 0.0000223
+1.12%
$ 17,539 $ 5
Feb 1, 5 PM $ 0.000022
-0.11%
$ 17,308 $ 5
Feb 1, 4 PM $ 0.000022
-0.47%
$ 17,346 $ 62
Feb 1, 3 PM $ 0.0000221
-2.17%
$ 17,401 $ 63
Feb 1, 2 PM $ 0.0000225
-0.29%
$ 17,698 $ 67