Btown Mo ICP Historical Data

BTON Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.0000172
-1.21%
$13,551 $8
Jun 3, 6 AM $0.0000174
+0.92%
$13,728 $8
Jun 3, 5 AM $0.0000173
-0.34%
$13,606 $7
Jun 3, 4 AM $0.0000173
+1.98%
$13,589 $8
Jun 3, 3 AM $0.0000169
-1.56%
$13,319 $8
Jun 3, 2 AM $0.0000172
-0.10%
$13,527 $8
Jun 3, 1 AM $0.0000172
+1.79%
$13,512 $8
Jun 3, 12 AM $0.0000169
+0.67%
$13,287 $8
Jun 2, 11 PM $0.0000166
-2.20%
$13,110 $8
Jun 2, 10 PM $0.0000171
-0.99%
$13,468 $7
Jun 2, 9 PM $0.0000173
-0.51%
$13,617 $7
Jun 2, 8 PM $0.0000174
+2.45%
$13,674 $8
Jun 2, 7 PM $0.0000168
-0.63%
$13,253 $8
Jun 2, 6 PM $0.000017
-2.36%
$13,380 $8
Jun 2, 5 PM $0.0000174
+0.21%
$13,672 $6
Jun 2, 4 PM $0.0000174
+6.55%
$13,662 $10
Jun 2, 3 PM $0.0000162
-4.09%
$12,771 $8
Jun 2, 2 PM $0.000017
-1.73%
$13,358 $9
Jun 2, 1 PM $0.0000173
+2.00%
$13,595 $10
Jun 2, 12 PM $0.0000169
-0.35%
$13,335 $9
Jun 2, 11 AM $0.0000169
+0.86%
$13,279 $9
Jun 2, 10 AM $0.0000167
+1.97%
$13,140 $9
Jun 2, 9 AM $0.0000164
-0.52%
$12,878 $9
Jun 2, 8 AM $0.0000165
-0.44%
$12,970 $9
Jun 2, 7 AM $0.0000166
+2.76%
$13,043 $9
Jun 2, 6 AM $0.0000161
-0.35%
$12,709 $9
Jun 2, 5 AM $0.0000162
+0.45%
$12,774 $9
Jun 2, 4 AM $0.0000162
+0.15%
$12,750 $8
Jun 2, 3 AM $0.0000162
+1.10%
$12,719 $9
Jun 2, 2 AM $0.0000159
+0.42%
$12,538 $9
Jun 2, 1 AM $0.0000159
-1.48%
$12,485 $16
Jun 2, 12 AM $0.0000161
-1.35%
$12,689 $16
Jun 1, 11 PM $0.0000163
-0.75%
$12,866 $17
Jun 1, 10 PM $0.0000165
-0.86%
$12,960 $17
Jun 1, 9 PM $0.0000166
-0.44%
$13,045 $17
Jun 1, 8 PM $0.0000167
-1.69%
$13,145 $16
Jun 1, 7 PM $0.000017
+1.12%
$13,357 $16
Jun 1, 6 PM $0.0000168
+2.12%
$13,217 $16
Jun 1, 5 PM $0.0000163
+0.20%
$12,858 $15
Jun 1, 4 PM $0.0000163
+3.60%
$12,799 $11
Jun 1, 3 PM $0.0000157
+2.46%
$12,345 $11
Jun 1, 2 PM $0.0000153
+0.19%
$12,021 $10
Jun 1, 1 PM $0.0000152
-0.90%
$11,997 $11
Jun 1, 12 PM $0.0000154
-1.06%
$12,112 $11
Jun 1, 11 AM $0.0000156
+1.11%
$12,259 $9
Jun 1, 10 AM $0.0000154
+1.21%
$12,131 $9
Jun 1, 9 AM $0.0000152
+0.57%
$11,993 $9
Jun 1, 8 AM $0.0000151
+0.64%
$11,912 $9
Jun 1, 7 AM $0.0000151
-0.96%
$11,852 $10
Jun 1, 6 AM $0.0000152
-2.55%
$11,992 $10