Btown Mo ICP Historical Data

BTON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000221
-2.17%
$ 17,401 $ 63
Feb 1, 2 PM $ 0.0000225
-0.29%
$ 17,698 $ 67
Feb 1, 1 PM $ 0.0000226
-0.06%
$ 17,813 $ 66
Feb 1, 12 PM $ 0.0000226
-0.70%
$ 17,816 $ 67
Feb 1, 11 AM $ 0.0000228
+0.06%
$ 17,955 $ 70
Feb 1, 10 AM $ 0.0000228
-0.82%
$ 17,960 $ 70
Feb 1, 9 AM $ 0.000023
+0.00%
$ 18,089 $ 71
Feb 1, 8 AM $ 0.000023
-0.03%
$ 18,117 $ 71
Feb 1, 7 AM $ 0.000023
+0.71%
$ 18,132 $ 73
Feb 1, 6 AM $ 0.0000227
+0.06%
$ 17,840 $ 72
Feb 1, 5 AM $ 0.0000226
-0.41%
$ 17,815 $ 71
Feb 1, 4 AM $ 0.0000227
-0.49%
$ 17,906 $ 71
Feb 1, 3 AM $ 0.0000228
-0.77%
$ 17,968 $ 72
Feb 1, 2 AM $ 0.000023
+0.41%
$ 18,097 $ 72
Feb 1, 1 AM $ 0.0000229
+0.61%
$ 18,018 $ 72
Feb 1, 12 AM $ 0.0000227
-0.22%
$ 17,892 $ 72
Jan 31, 11 PM $ 0.0000228
+2.51%
$ 17,914 $ 72
Jan 31, 10 PM $ 0.0000222
-0.45%
$ 17,459 $ 70
Jan 31, 9 PM $ 0.0000223
+2.71%
$ 17,573 $ 70
Jan 31, 8 PM $ 0.0000217
-0.66%
$ 17,122 $ 68
Jan 31, 7 PM $ 0.0000218
-0.45%
$ 17,176 $ 68
Jan 31, 6 PM $ 0.000022
-0.26%
$ 17,355 $ 68
Jan 31, 5 PM $ 0.0000222
-5.36%
$ 17,384 $ 106
Jan 31, 4 PM $ 0.0000235
-0.64%
$ 18,512 $ 51
Jan 31, 3 PM $ 0.0000237
+0.96%
$ 18,694 $ 52
Jan 31, 2 PM $ 0.0000234
-3.04%
$ 18,430 $ 49
Jan 31, 1 PM $ 0.0000241
-0.09%
$ 18,984 $ 50
Jan 31, 12 PM $ 0.0000241
-1.06%
$ 19,011 $ 50
Jan 31, 11 AM $ 0.0000244
-1.20%
$ 19,409 $ 48
Jan 31, 10 AM $ 0.0000248
+0.24%
$ 19,481 $ 48
Jan 31, 9 AM $ 0.0000247
-0.17%
$ 19,445 $ 48
Jan 31, 8 AM $ 0.0000247
-0.96%
$ 19,439 $ 48
Jan 31, 7 AM $ 0.0000249
-0.67%
$ 19,612 $ 46
Jan 31, 6 AM $ 0.0000251
-1.00%
$ 19,727 $ 46
Jan 31, 5 AM $ 0.0000253
-0.23%
$ 19,951 $ 46
Jan 31, 4 AM $ 0.0000254
-0.03%
$ 19,998 $ 47
Jan 31, 3 AM $ 0.0000254
-0.28%
$ 20,000 $ 47
Jan 31, 2 AM $ 0.0000255
+0.20%
$ 20,050 $ 47
Jan 31, 1 AM $ 0.0000254
+0.29%
$ 20,001 $ 47
Jan 31, 12 AM $ 0.0000253
-0.39%
$ 19,950 $ 47
Jan 30, 11 PM $ 0.0000254
-0.24%
$ 20,011 $ 47
Jan 30, 10 PM $ 0.0000255
-0.22%
$ 20,050 $ 47
Jan 30, 9 PM $ 0.0000255
+0.44%
$ 20,020 $ 47
Jan 30, 8 PM $ 0.0000254
-1.76%
$ 19,962 $ 47
Jan 30, 7 PM $ 0.0000258
+0.74%
$ 20,288 $ 47
Jan 30, 6 PM $ 0.0000255
+0.24%
$ 20,046 $ 44
Jan 30, 12 AM $ 0.0000264
-0.31%
$ 20,770 $ 5
Jan 29, 11 PM $ 0.0000264
-0.15%
$ 20,756 $ 5
Jan 29, 10 PM $ 0.0000264
+0.38%
$ 20,756 $ 5
Jan 29, 9 PM $ 0.0000263
+0.54%
$ 20,705 $ 5