Btown Mo ICP Historical Data

BTON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000263
+0.54%
$ 20,705 $ 5
Jan 29, 8 PM $ 0.0000262
+0.41%
$ 20,645 $ 6
Jan 29, 7 PM $ 0.0000261
+0.02%
$ 20,565 $ 7
Jan 29, 6 PM $ 0.0000261
-0.74%
$ 20,549 $ 7
Jan 29, 5 PM $ 0.0000263
-0.46%
$ 20,724 $ 7
Jan 29, 4 PM $ 0.0000264
+0.94%
$ 20,782 $ 7
Jan 29, 3 PM $ 0.0000261
-2.02%
$ 20,541 $ 7
Jan 29, 2 PM $ 0.0000267
-0.30%
$ 21,048 $ 7
Jan 29, 1 PM $ 0.0000268
+0.34%
$ 21,109 $ 7
Jan 29, 12 PM $ 0.0000267
+0.35%
$ 21,020 $ 7
Jan 29, 11 AM $ 0.0000266
-0.88%
$ 20,934 $ 7
Jan 29, 10 AM $ 0.0000268
+0.25%
$ 21,133 $ 7
Jan 29, 9 AM $ 0.0000268
-0.05%
$ 21,075 $ 7
Jan 29, 8 AM $ 0.0000268
-0.12%
$ 21,082 $ 7
Jan 29, 7 AM $ 0.0000268
-0.68%
$ 21,094 $ 7
Jan 29, 6 AM $ 0.000027
+0.40%
$ 21,239 $ 7
Jan 29, 5 AM $ 0.0000269
-0.40%
$ 21,169 $ 7
Jan 29, 4 AM $ 0.000027
-0.13%
$ 21,282 $ 7
Jan 29, 3 AM $ 0.0000271
+0.47%
$ 21,311 $ 7
Jan 29, 2 AM $ 0.0000269
-0.96%
$ 21,187 $ 7
Jan 29, 1 AM $ 0.0000272
-0.29%
$ 21,399 $ 7
Jan 29, 12 AM $ 0.0000273
-1.57%
$ 21,490 $ 7
Jan 28, 11 PM $ 0.0000277
-0.82%
$ 21,792 $ 6
Jan 28, 10 PM $ 0.0000279
+0.43%
$ 22,005 $ 6
Jan 28, 9 PM $ 0.0000278
+0.21%
$ 21,886 $ 6
Jan 28, 8 PM $ 0.0000277
-0.43%
$ 21,837 $ 5
Jan 28, 7 PM $ 0.0000278
+0.82%
$ 21,871 $ 2
Jan 28, 6 PM $ 0.0000276
-0.22%
$ 21,744 $ 2
Jan 28, 5 PM $ 0.0000276
+0.08%
$ 21,735 $ 2
Jan 28, 4 PM $ 0.0000275
-0.55%
$ 21,691 $ 2
Jan 28, 3 PM $ 0.0000276
-0.98%
$ 21,752 $ 2
Jan 28, 2 PM $ 0.0000279
+0.04%
$ 21,958 $ 3
Jan 28, 1 PM $ 0.0000279
-0.18%
$ 21,949 $ 3
Jan 28, 12 PM $ 0.0000279
-0.51%
$ 22,003 $ 3
Jan 28, 11 AM $ 0.0000281
+0.36%
$ 22,158 $ 3
Jan 28, 10 AM $ 0.000028
-0.31%
$ 22,065 $ 3
Jan 28, 9 AM $ 0.0000281
+0.87%
$ 22,125 $ 3
Jan 28, 8 AM $ 0.0000278
-0.42%
$ 21,927 $ 3
Jan 28, 7 AM $ 0.000028
-0.24%
$ 22,012 $ 3
Jan 28, 6 AM $ 0.000028
-0.24%
$ 22,060 $ 3
Jan 28, 5 AM $ 0.0000281
+0.53%
$ 22,105 $ 3
Jan 28, 4 AM $ 0.0000279
-0.28%
$ 21,944 $ 3
Jan 28, 3 AM $ 0.000028
-0.24%
$ 22,039 $ 3
Jan 28, 2 AM $ 0.0000281
-0.03%
$ 22,110 $ 3
Jan 28, 1 AM $ 0.0000281
-0.46%
$ 22,114 $ 3
Jan 28, 12 AM $ 0.0000281
-0.99%
$ 22,152 $ 5
Jan 27, 11 PM $ 0.0000284
-0.96%
$ 22,363 $ 3
Jan 27, 10 PM $ 0.0000287
+0.55%
$ 22,592 $ 3
Jan 27, 9 PM $ 0.0000286
-0.36%
$ 22,526 $ 3
Jan 27, 8 PM $ 0.0000287
+0.97%
$ 22,584 $ 6