Btown Mo ICP Historical Data

BTON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.0000157
+1.01%
$12,329 $11
Jun 1, 4 AM $0.0000155
-1.64%
$12,205 $11
Jun 1, 3 AM $0.0000158
+0.61%
$12,451 $10
Jun 1, 2 AM $0.0000157
+4.07%
$12,382 $16
Jun 1, 1 AM $0.0000151
-0.65%
$11,926 $8
Jun 1, 12 AM $0.0000152
+1.51%
$11,996 $8
May 31, 11 PM $0.000015
-0.81%
$11,798 $8
May 31, 10 PM $0.0000151
-0.27%
$11,893 $8
May 31, 9 PM $0.0000152
+1.35%
$11,934 $8
May 31, 8 PM $0.0000149
+0.69%
$11,712 $8
May 31, 7 PM $0.0000148
+0.85%
$11,615 $8
May 31, 6 PM $0.0000146
+0.28%
$11,515 $8
May 31, 5 PM $0.0000146
+0.62%
$11,478 $8
May 31, 4 PM $0.0000145
+0.90%
$11,416 $8
May 31, 3 PM $0.0000147
+0.00%
$11,575 $8
May 31, 2 PM $0.0000147
-2.93%
$11,585 $8
May 31, 1 PM $0.0000152
+0.71%
$11,947 $8
May 31, 12 PM $0.0000151
+0.08%
$11,870 $8
May 31, 11 AM $0.000015
+1.22%
$11,833 $8
May 31, 10 AM $0.0000148
-0.27%
$11,675 $8
May 31, 9 AM $0.0000149
+0.51%
$11,726 $8
May 31, 8 AM $0.0000148
-0.26%
$11,656 $8
May 31, 7 AM $0.0000148
-1.52%
$11,677 $5
May 31, 6 AM $0.0000151
-0.54%
$11,866 $6
May 31, 5 AM $0.0000151
+1.58%
$11,926 $6
May 31, 4 AM $0.0000149
+0.44%
$11,719 $5
May 31, 3 AM $0.0000148
+0.00%
$11,665 $6
May 30, 10 PM $0.0000147
-1.11%
$11,611 $2
May 30, 9 PM $0.0000149
-0.26%
$11,737 $2
May 30, 8 PM $0.0000149
+0.26%
$11,768 $2
May 30, 7 PM $0.0000149
-0.65%
$11,734 $2
May 30, 6 PM $0.000015
+0.47%
$11,807 $28
May 30, 5 PM $0.0000149
-0.17%
$11,755 $28
May 30, 4 PM $0.0000149
-0.56%
$11,764 $28
May 30, 3 PM $0.000015
-0.83%
$11,830 $28
May 30, 2 PM $0.0000152
+0.53%
$11,930 $28
May 30, 1 PM $0.000015
-0.28%
$11,847 $28
May 30, 12 PM $0.0000151
-0.02%
$11,864 $28
May 30, 11 AM $0.000015
+0.21%
$11,849 $28
May 30, 10 AM $0.000015
+0.14%
$11,838 $28
May 30, 9 AM $0.000015
+0.27%
$11,834 $28
May 30, 8 AM $0.000015
-0.80%
$11,807 $28
May 30, 7 AM $0.0000151
-0.18%
$11,902 $28
May 30, 6 AM $0.0000152
+0.43%
$11,936 $28
May 30, 5 AM $0.0000151
+0.64%
$11,880 $28
May 30, 4 AM $0.000015
-1.24%
$11,784 $28
May 30, 3 AM $0.0000152
-0.60%
$11,934 $28
May 30, 2 AM $0.0000152
+1.51%
$12,004 $28
May 30, 1 AM $0.000015
+0.54%
$11,807 $28
May 30, 12 AM $0.0000149
+1.05%
$11,727 $27